总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2004-01-30 | 50.05 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-02-02 | 50.57 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2004-03-01 | 50.82 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2004-04-01 | 49.27 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2004-05-03 | 51.22 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 2004-06-01 | 50.26 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 2004-07-01 | 49.62 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 2004-08-02 | 47.06 | 0.8万 | 0.76万 | -0.04万 |
| 9 | 2004-09-01 | 48.09 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 2004-10-01 | 47.89 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 2004-11-01 | 46.09 | 1.1万 | 1.03万 | -0.07万 |
| 12 | 2004-12-01 | 48.41 | 1.2万 | 1.18万 | -0.02万 |
| 13 | 2005-01-03 | 49.723 | 1.3万 | 1.32万 | 0.02万 |
| 14 | 2005-02-01 | 49.263 | 1.4万 | 1.40万 | 0.00万 |
| 15 | 2005-03-01 | 50.563 | 1.5万 | 1.54万 | 0.04万 |
| 16 | 2005-04-01 | 49.623 | 1.6万 | 1.61万 | 0.01万 |
| 17 | 2005-05-02 | 51.743 | 1.7万 | 1.78万 | 0.08万 |
| 18 | 2005-06-01 | 52.663 | 1.8万 | 1.91万 | 0.11万 |
| 19 | 2005-07-01 | 52.393 | 1.9万 | 2.00万 | 0.10万 |
| 20 | 2005-08-01 | 54.253 | 2.0万 | 2.17万 | 0.17万 |
| 21 | 2005-09-01 | 54.103 | 2.1万 | 2.27万 | 0.17万 |
| 22 | 2005-10-03 | 53.803 | 2.2万 | 2.36万 | 0.16万 |
| 23 | 2005-11-01 | 51.893 | 2.3万 | 2.37万 | 0.07万 |
| 24 | 2005-12-01 | 53.603 | 2.4万 | 2.55万 | 0.15万 |
| 25 | 2006-01-03 | 55.08 | 2.5万 | 2.72万 | 0.22万 |
| 26 | 2006-02-01 | 55.9 | 2.6万 | 2.86万 | 0.26万 |
| 27 | 2006-03-01 | 56.34 | 2.7万 | 2.98万 | 0.28万 |
| 28 | 2006-04-03 | 55.55 | 2.8万 | 3.04万 | 0.24万 |
| 29 | 2006-05-01 | 53.55 | 2.9万 | 3.03万 | 0.13万 |
| 30 | 2006-06-01 | 53.34 | 3.0万 | 3.12万 | 0.12万 |
| 31 | 2006-07-03 | 53.05 | 3.1万 | 3.20万 | 0.10万 |
| 32 | 2006-08-01 | 54.85 | 3.2万 | 3.41万 | 0.21万 |
| 33 | 2006-09-01 | 56.81 | 3.3万 | 3.63万 | 0.33万 |
| 34 | 2006-10-02 | 56.85 | 3.4万 | 3.74万 | 0.34万 |
| 35 | 2006-11-01 | 57.16 | 3.5万 | 3.86万 | 0.36万 |
| 36 | 2006-12-01 | 57.64 | 3.6万 | 3.99万 | 0.39万 |
| 37 | 2007-01-03 | 58.085 | 3.7万 | 4.12万 | 0.42万 |
| 38 | 2007-02-01 | 60.455 | 3.8万 | 4.39万 | 0.59万 |
| 39 | 2007-03-01 | 58.455 | 3.9万 | 4.34万 | 0.44万 |
| 40 | 2007-04-02 | 59.145 | 4.0万 | 4.49万 | 0.49万 |
| 41 | 2007-05-01 | 62.665 | 4.1万 | 4.86万 | 0.76万 |
| 42 | 2007-06-01 | 63.765 | 4.2万 | 5.05万 | 0.85万 |
| 43 | 2007-07-02 | 62.105 | 4.3万 | 5.02万 | 0.72万 |
| 44 | 2007-08-01 | 59.505 | 4.4万 | 4.91万 | 0.51万 |
| 45 | 2007-09-04 | 61.335 | 4.5万 | 5.16万 | 0.66万 |
| 46 | 2007-10-01 | 63.215 | 4.6万 | 5.41万 | 0.81万 |
| 47 | 2007-11-01 | 62.745 | 4.7万 | 5.47万 | 0.77万 |
| 48 | 2007-12-03 | 63.715 | 4.8万 | 5.66万 | 0.86万 |
| 49 | 2008-01-02 | 62.095 | 4.9万 | 5.62万 | 0.72万 |
| 50 | 2008-02-01 | 60.155 | 5.0万 | 5.54万 | 0.54万 |
| 51 | 2008-03-03 | 58.165 | 5.1万 | 5.46万 | 0.36万 |
| 52 | 2008-04-01 | 56.905 | 5.2万 | 5.44万 | 0.24万 |
| 53 | 2008-05-01 | 57.275 | 5.3万 | 5.57万 | 0.27万 |
| 54 | 2008-06-02 | 57.075 | 5.4万 | 5.65万 | 0.25万 |
| 55 | 2008-07-01 | 55.355 | 5.5万 | 5.58万 | 0.08万 |
| 56 | 2008-08-01 | 57.755 | 5.6万 | 5.93万 | 0.33万 |
| 57 | 2008-09-02 | 59.425 | 5.7万 | 6.20万 | 0.50万 |
| 58 | 2008-10-01 | 55.535 | 5.8万 | 5.89万 | 0.09万 |
| 59 | 2008-11-03 | 49.115 | 5.9万 | 5.31万 | -0.59万 |
| 60 | 2008-12-01 | 42.455 | 6.0万 | 4.69万 | -1.31万 |
| 61 | 2009-01-02 | 49.169 | 6.1万 | 5.53万 | -0.57万 |
| 62 | 2009-02-02 | 48.079 | 6.2万 | 5.51万 | -0.69万 |
| 63 | 2009-03-02 | 40.539 | 6.3万 | 4.75万 | -1.55万 |
| 64 | 2009-04-01 | 44.869 | 6.4万 | 5.35万 | -1.05万 |
| 65 | 2009-05-01 | 44.919 | 6.5万 | 5.46万 | -1.04万 |
| 66 | 2009-06-01 | 47.999 | 6.6万 | 5.93万 | -0.67万 |
| 67 | 2009-07-01 | 49.249 | 6.7万 | 6.19万 | -0.51万 |
| 68 | 2009-08-03 | 52.279 | 6.8万 | 6.67万 | -0.13万 |
| 69 | 2009-09-01 | 52.429 | 6.9万 | 6.79万 | -0.11万 |
| 70 | 2009-10-01 | 53.059 | 7.0万 | 6.97万 | -0.03万 |
| 71 | 2009-11-02 | 52.839 | 7.1万 | 7.04万 | -0.06万 |
| 72 | 2009-12-01 | 57.479 | 7.2万 | 7.76万 | 0.56万 |
| 73 | 2010-01-04 | 59.136 | 7.3万 | 8.08万 | 0.78万 |
| 74 | 2010-02-01 | 58.806 | 7.4万 | 8.14万 | 0.74万 |
| 75 | 2010-03-01 | 59.496 | 7.5万 | 8.33万 | 0.83万 |
| 76 | 2010-04-01 | 61.196 | 7.6万 | 8.67万 | 1.07万 |
| 77 | 2010-05-03 | 59.716 | 7.7万 | 8.56万 | 0.86万 |
| 78 | 2010-06-01 | 54.896 | 7.8万 | 7.97万 | 0.17万 |
| 79 | 2010-07-01 | 53.806 | 7.9万 | 7.91万 | 0.01万 |
| 80 | 2010-08-02 | 55.786 | 8.0万 | 8.30万 | 0.30万 |
| 81 | 2010-09-01 | 55.096 | 8.1万 | 8.30万 | 0.20万 |
| 82 | 2010-10-01 | 58.746 | 8.2万 | 8.95万 | 0.75万 |
| 83 | 2010-11-01 | 59.726 | 8.3万 | 9.20万 | 0.90万 |
| 84 | 2010-12-01 | 59.516 | 8.4万 | 9.27万 | 0.87万 |
| 85 | 2011-01-03 | 62.025 | 8.5万 | 9.76万 | 1.26万 |
| 86 | 2011-02-01 | 62.795 | 8.6万 | 9.98万 | 1.38万 |
| 87 | 2011-03-01 | 63.425 | 8.7万 | 10.18万 | 1.48万 |
| 88 | 2011-04-01 | 65.575 | 8.8万 | 10.62万 | 1.82万 |
| 89 | 2011-05-02 | 69.645 | 8.9万 | 11.38万 | 2.48万 |
| 90 | 2011-06-01 | 69.375 | 9.0万 | 11.44万 | 2.44万 |
| 91 | 2011-07-01 | 70.145 | 9.1万 | 11.66万 | 2.56万 |
| 92 | 2011-08-01 | 65.645 | 9.2万 | 11.02万 | 1.82万 |
| 93 | 2011-09-01 | 64.155 | 9.3万 | 10.87万 | 1.57万 |
| 94 | 2011-10-03 | 59.925 | 9.4万 | 10.25万 | 0.85万 |
| 95 | 2011-11-01 | 63.975 | 9.5万 | 11.04万 | 1.54万 |
| 96 | 2011-12-01 | 65.845 | 9.6万 | 11.47万 | 1.87万 |
| 97 | 2012-01-03 | 68.154 | 9.7万 | 11.97万 | 2.27万 |
| 98 | 2012-02-01 | 70.744 | 9.8万 | 12.52万 | 2.72万 |
| 99 | 2012-03-01 | 71.384 | 9.9万 | 12.74万 | 2.84万 |
| 100 | 2012-04-02 | 74.014 | 10.0万 | 13.30万 | 3.30万 |
| 101 | 2012-05-01 | 73.744 | 10.1万 | 13.36万 | 3.26万 |
| 102 | 2012-06-01 | 69.954 | 10.2万 | 12.77万 | 2.57万 |
| 103 | 2012-07-02 | 75.544 | 10.3万 | 13.89万 | 3.59万 |
| 104 | 2012-08-01 | 75.314 | 10.4万 | 13.95万 | 3.55万 |
| 105 | 2012-09-04 | 76.964 | 10.5万 | 14.35万 | 3.85万 |
| 106 | 2012-10-01 | 79.894 | 10.6万 | 15.00万 | 4.40万 |
| 107 | 2012-11-01 | 79.054 | 10.7万 | 14.94万 | 4.24万 |
| 108 | 2012-12-03 | 78.984 | 10.8万 | 15.03万 | 4.23万 |
| 109 | 2013-01-02 | 79.394 | 10.9万 | 15.21万 | 4.31万 |
| 110 | 2013-02-01 | 83.984 | 11.0万 | 16.19万 | 5.19万 |
| 111 | 2013-03-01 | 84.864 | 11.1万 | 16.46万 | 5.36万 |
| 112 | 2013-04-01 | 89.164 | 11.2万 | 17.39万 | 6.19万 |
| 113 | 2013-05-01 | 90.524 | 11.3万 | 17.76万 | 6.46万 |
| 114 | 2013-06-03 | 93.554 | 11.4万 | 18.45万 | 7.05万 |
| 115 | 2013-07-01 | 93.284 | 11.5万 | 18.50万 | 7.00万 |
| 116 | 2013-08-01 | 99.894 | 11.6万 | 19.91万 | 8.31万 |
| 117 | 2013-09-03 | 96.674 | 11.7万 | 19.37万 | 7.67万 |
| 118 | 2013-10-01 | 100.604 | 11.8万 | 20.25万 | 8.45万 |
| 119 | 2013-11-01 | 103.394 | 11.9万 | 20.91万 | 9.01万 |
| 120 | 2013-12-02 | 107.664 | 12.0万 | 21.88万 | 9.88万 |
| 121 | 2014-01-02 | 106.804 | 12.1万 | 21.80万 | 9.70万 |
| 122 | 2014-02-03 | 106.854 | 12.2万 | 21.91万 | 9.71万 |
| 123 | 2014-03-03 | 114.674 | 12.3万 | 23.62万 | 11.32万 |
| 124 | 2014-04-01 | 113.984 | 12.4万 | 23.57万 | 11.17万 |
| 125 | 2014-05-01 | 111.914 | 12.5万 | 23.25万 | 10.75万 |
| 126 | 2014-06-02 | 114.834 | 12.6万 | 23.95万 | 11.35万 |
| 127 | 2014-07-01 | 119.354 | 12.7万 | 25.00万 | 12.30万 |
| 128 | 2014-08-01 | 117.504 | 12.8万 | 24.71万 | 11.91万 |
| 129 | 2014-09-02 | 123.394 | 12.9万 | 26.05万 | 13.15万 |
| 130 | 2014-10-01 | 122.014 | 13.0万 | 25.86万 | 12.86万 |
| 131 | 2014-11-03 | 130.064 | 13.1万 | 27.66万 | 14.56万 |
| 132 | 2014-12-01 | 133.484 | 13.2万 | 28.49万 | 15.29万 |
| 133 | 2015-01-02 | 133.389 | 13.3万 | 28.57万 | 15.27万 |
| 134 | 2015-02-02 | 135.729 | 13.4万 | 29.17万 | 15.77万 |
| 135 | 2015-03-02 | 142.239 | 13.5万 | 30.67万 | 17.17万 |
| 136 | 2015-04-01 | 141.339 | 13.6万 | 30.57万 | 16.97万 |
| 137 | 2015-05-01 | 142.149 | 13.7万 | 30.85万 | 17.15万 |
| 138 | 2015-06-01 | 147.689 | 13.8万 | 32.15万 | 18.35万 |
| 139 | 2015-07-01 | 148.379 | 13.9万 | 32.40万 | 18.50万 |
| 140 | 2015-08-03 | 151.389 | 14.0万 | 33.16万 | 19.16万 |
| 141 | 2015-09-01 | 136.369 | 14.1万 | 29.97万 | 15.87万 |
| 142 | 2015-10-01 | 132.142 | 14.2万 | 29.14万 | 14.94万 |
| 143 | 2015-11-02 | 142.492 | 14.3万 | 31.52万 | 17.22万 |
| 144 | 2015-12-01 | 142.372 | 14.4万 | 31.60万 | 17.20万 |
| 145 | 2016-01-04 | 139.398 | 14.5万 | 31.04万 | 16.54万 |
| 146 | 2016-02-01 | 129.978 | 14.6万 | 29.04万 | 14.44万 |
| 147 | 2016-03-01 | 131.598 | 14.7万 | 29.50万 | 14.80万 |
| 148 | 2016-04-01 | 134.474 | 14.8万 | 30.25万 | 15.45万 |
| 149 | 2016-05-02 | 137.374 | 14.9万 | 31.00万 | 16.10万 |
| 150 | 2016-06-01 | 140.154 | 15.0万 | 31.73万 | 16.73万 |
| 151 | 2016-07-01 | 141.373 | 15.1万 | 32.10万 | 17.00万 |
| 152 | 2016-08-01 | 148.333 | 15.2万 | 33.78万 | 18.58万 |
| 153 | 2016-09-01 | 142.923 | 15.3万 | 32.65万 | 17.35万 |
| 154 | 2016-10-03 | 143.021 | 15.4万 | 32.77万 | 17.37万 |
| 155 | 2016-11-01 | 133.231 | 15.5万 | 30.63万 | 15.13万 |
| 156 | 2016-12-01 | 135.841 | 15.6万 | 31.33万 | 15.73万 |
| 157 | 2017-01-03 | 139.312 | 15.7万 | 32.23万 | 16.53万 |
| 158 | 2017-02-01 | 142.032 | 15.8万 | 32.96万 | 17.16万 |
| 159 | 2017-03-01 | 151.082 | 15.9万 | 35.16万 | 19.26万 |
| 160 | 2017-04-03 | 149.085 | 16.0万 | 34.79万 | 18.79万 |
| 161 | 2017-05-01 | 151.885 | 16.1万 | 35.55万 | 19.45万 |
| 162 | 2017-06-01 | 154.125 | 16.2万 | 36.17万 | 19.97万 |
| 163 | 2017-07-03 | 159.643 | 16.3万 | 37.57万 | 21.27万 |
| 164 | 2017-08-01 | 159.593 | 16.4万 | 37.66万 | 21.26万 |
| 165 | 2017-09-01 | 163.053 | 16.5万 | 38.57万 | 22.07万 |
| 166 | 2017-10-02 | 166.348 | 16.6万 | 39.45万 | 22.85万 |
| 167 | 2017-11-01 | 163.508 | 16.7万 | 38.88万 | 22.18万 |
| 168 | 2017-12-01 | 167.718 | 16.8万 | 39.98万 | 23.18万 |
| 169 | 2018-01-02 | 169.055 | 16.9万 | 40.40万 | 23.50万 |
| 170 | 2018-02-01 | 177.955 | 17.0万 | 42.62万 | 25.62万 |
| 171 | 2018-03-01 | 168.335 | 17.1万 | 40.42万 | 23.32万 |
| 172 | 2018-04-02 | 163.103 | 17.2万 | 39.26万 | 22.06万 |
| 173 | 2018-05-01 | 168.473 | 17.3万 | 40.66万 | 23.36万 |
| 174 | 2018-06-01 | 172.383 | 17.4万 | 41.70万 | 24.30万 |
| 175 | 2018-07-02 | 173.843 | 17.5万 | 42.15万 | 24.65万 |
| 176 | 2018-08-01 | 183.013 | 17.6万 | 44.48万 | 26.88万 |
| 177 | 2018-09-04 | 189.893 | 17.7万 | 46.25万 | 28.55万 |
| 178 | 2018-10-01 | 195.391 | 17.8万 | 47.69万 | 29.89万 |
| 179 | 2018-11-01 | 184.021 | 17.9万 | 45.01万 | 27.11万 |
| 180 | 2018-12-03 | 193.191 | 18.0万 | 47.36万 | 29.36万 |
| 181 | 2019-01-02 | 173.677 | 18.1万 | 42.67万 | 24.57万 |
| 182 | 2019-02-01 | 185.597 | 18.2万 | 45.70万 | 27.50万 |
| 183 | 2019-03-01 | 190.797 | 18.3万 | 47.08万 | 28.78万 |
| 184 | 2019-04-01 | 189.043 | 18.4万 | 46.75万 | 28.35万 |
| 185 | 2019-05-01 | 183.403 | 18.5万 | 45.45万 | 26.95万 |
| 186 | 2019-06-03 | 180.213 | 18.6万 | 44.76万 | 26.16万 |
| 187 | 2019-07-01 | 192.257 | 18.7万 | 47.85万 | 29.15万 |
| 188 | 2019-08-01 | 189.277 | 18.8万 | 47.21万 | 28.41万 |
| 189 | 2019-09-03 | 185.857 | 18.9万 | 46.46万 | 27.56万 |
| 190 | 2019-10-01 | 183.82 | 19.0万 | 46.05万 | 27.05万 |
| 191 | 2019-11-01 | 194.7 | 19.1万 | 48.88万 | 29.78万 |
| 192 | 2019-12-02 | 203.47 | 19.2万 | 51.18万 | 31.98万 |
| 193 | 2020-01-02 | 210.907 | 19.3万 | 53.15万 | 33.85万 |
| 194 | 2020-02-03 | 207.537 | 19.4万 | 52.40万 | 33.00万 |
| 195 | 2020-03-02 | 202.007 | 19.5万 | 51.10万 | 31.60万 |
| 196 | 2020-04-01 | 178.872 | 19.6万 | 45.35万 | 25.75万 |
| 197 | 2020-05-01 | 203.902 | 19.7万 | 51.80万 | 32.10万 |
| 198 | 2020-06-01 | 214.342 | 19.8万 | 54.55万 | 34.75万 |
| 199 | 2020-07-01 | 214.138 | 19.9万 | 54.60万 | 34.70万 |
| 200 | 2020-08-03 | 225.348 | 20.0万 | 57.55万 | 37.55万 |
| 201 | 2020-09-01 | 225.738 | 20.1万 | 57.75万 | 37.65万 |
| 202 | 2020-10-01 | 224.119 | 20.2万 | 57.44万 | 37.24万 |
| 203 | 2020-11-02 | 221.749 | 20.3万 | 56.93万 | 36.63万 |
| 204 | 2020-12-01 | 237.889 | 20.4万 | 61.18万 | 40.78万 |
| 205 | 2021-01-04 | 244.131 | 20.5万 | 62.88万 | 42.38万 |
| 206 | 2021-02-01 | 251.861 | 20.6万 | 64.97万 | 44.37万 |
| 207 | 2021-03-01 | 249.651 | 20.7万 | 64.50万 | 43.80万 |
| 208 | 2021-04-01 | 250.816 | 20.8万 | 64.90万 | 44.10万 |
| 209 | 2021-05-03 | 262.046 | 20.9万 | 67.91万 | 47.01万 |
| 210 | 2021-06-01 | 258.566 | 21.0万 | 67.11万 | 46.11万 |
| 211 | 2021-07-01 | 272.275 | 21.1万 | 70.77万 | 49.67万 |
| 212 | 2021-08-02 | 279.545 | 21.2万 | 72.76万 | 51.56万 |
| 213 | 2021-09-01 | 285.925 | 21.3万 | 74.52万 | 53.22万 |
| 214 | 2021-10-01 | 271.468 | 21.4万 | 70.85万 | 49.45万 |
| 215 | 2021-11-01 | 282.688 | 21.5万 | 73.88万 | 52.38万 |
| 216 | 2021-12-01 | 270.698 | 21.6万 | 70.84万 | 49.24万 |
| 217 | 2022-01-03 | 289.306 | 21.7万 | 75.81万 | 54.11万 |
| 218 | 2022-02-01 | 270.876 | 21.8万 | 71.08万 | 49.28万 |
| 219 | 2022-03-01 | 266.226 | 21.9万 | 69.96万 | 48.06万 |
| 220 | 2022-04-01 | 282.958 | 22.0万 | 74.46万 | 52.46万 |
| 221 | 2022-05-02 | 264.088 | 22.1万 | 69.59万 | 47.49万 |
| 222 | 2022-06-01 | 263.318 | 22.2万 | 69.49万 | 47.29万 |
| 223 | 2022-07-01 | 264.591 | 22.3万 | 69.93万 | 47.63万 |
| 224 | 2022-08-01 | 268.911 | 22.4万 | 71.17万 | 48.77万 |
| 225 | 2022-09-01 | 260.881 | 22.5万 | 69.14万 | 46.64万 |
| 226 | 2022-10-03 | 254.792 | 22.6万 | 67.63万 | 45.03万 |
| 227 | 2022-11-01 | 270.132 | 22.7万 | 71.80万 | 49.10万 |
| 228 | 2022-12-01 | 282.152 | 22.8万 | 75.10万 | 52.30万 |
| 229 | 2023-01-03 | 274.922 | 22.9万 | 73.27万 | 50.37万 |
| 230 | 2023-02-01 | 275.422 | 23.0万 | 73.51万 | 50.51万 |
| 231 | 2023-03-01 | 262.692 | 23.1万 | 70.21万 | 47.11万 |
| 232 | 2023-04-03 | 269.431 | 23.2万 | 72.11万 | 48.91万 |
| 233 | 2023-05-01 | 275.941 | 23.3万 | 73.95万 | 50.65万 |
| 234 | 2023-06-01 | 266.431 | 23.4万 | 71.50万 | 48.10万 |
| 235 | 2023-07-03 | 272.458 | 23.5万 | 73.22万 | 49.72万 |
| 236 | 2023-08-01 | 275.458 | 23.6万 | 74.13万 | 50.53万 |
| 237 | 2023-09-01 | 274.788 | 23.7万 | 74.05万 | 50.35万 |
| 238 | 2023-10-02 | 264.685 | 23.8万 | 71.42万 | 47.62万 |
| 239 | 2023-11-01 | 256.715 | 23.9万 | 69.37万 | 45.47万 |
| 240 | 2023-12-01 | 270.555 | 24.0万 | 73.21万 | 49.21万 |
| 241 | 2024-01-02 | 285.88 | 24.1万 | 77.46万 | 53.36万 |
| 242 | 2024-02-01 | 291.3 | 24.2万 | 79.03万 | 54.83万 |
| 243 | 2024-03-01 | 299.8 | 24.3万 | 81.44万 | 57.14万 |
| 244 | 2024-04-01 | 300.299 | 24.4万 | 81.67万 | 57.27万 |
| 245 | 2024-05-01 | 289.399 | 24.5万 | 78.81万 | 54.31万 |
| 246 | 2024-06-03 | 296.149 | 24.6万 | 80.74万 | 56.14万 |
| 247 | 2024-07-01 | 297.835 | 24.7万 | 81.30万 | 56.60万 |
| 248 | 2024-08-01 | 310.295 | 24.8万 | 84.81万 | 60.01万 |
| 249 | 2024-09-03 | 320.035 | 24.9万 | 87.57万 | 62.67万 |
| 250 | 2024-10-01 | 314.612 | 25.0万 | 86.18万 | 61.18万 |
| 251 | 2024-11-01 | 305.972 | 25.1万 | 83.92万 | 58.82万 |
| 252 | 2024-12-02 | 305.902 | 25.2万 | 84.00万 | 58.80万 |
| 253 | 2025-01-02 | 289.231 | 25.3万 | 79.52万 | 54.22万 |
| 254 | 2025-02-03 | 306.551 | 25.4万 | 84.38万 | 58.98万 |
| 255 | 2025-03-03 | 306.971 | 25.5万 | 84.60万 | 59.10万 |
| 256 | 2025-04-01 | 296.041 | 25.6万 | 81.69万 | 56.09万 |
| 257 | 2025-05-01 | 285.801 | 25.7万 | 78.96万 | 53.26万 |
| 258 | 2025-06-02 | 280.391 | 25.8万 | 77.57万 | 51.77万 |
| 259 | 2025-07-01 | 287.381 | 25.9万 | 79.60万 | 53.70万 |
| 260 | 2025-08-01 | 278.521 | 26.0万 | 77.24万 | 51.24万 |
| 261 | 2025-09-02 | 291.761 | 26.1万 | 81.02万 | 54.92万 |
| 262 | 2025-10-01 | 302.801 | 26.2万 | 84.18万 | 57.98万 |
| 263 | 2025-11-03 | 306.241 | 26.3万 | 85.24万 | 58.94万 |
| 264 | 2025-12-01 | 326.331 | 26.4万 | 90.93万 | 64.53万 |
| 265 | 2026-01-02 | 324.861 | 26.5万 | 90.62万 | 64.12万 |