定投美国投资市场工业

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:美国投资市场工业

总共投入:25.7万
现有资产:90.142万
定投月数:257月
每月第一天收盘投入,后复权收盘价买入
2004-09-29:收盘价:49.2
2026-01-02:收盘价:338.122
每月定投:1000
猜一猜,定投 美国投资市场工业 (VIS) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 美国投资市场工业 ( VIS ) ?
定投 美国投资市场工业 记录列表
Id日期后复权收盘价总投入总资产收益
12004-09-2949.20.1万0.10万0.00万
22004-10-0149.610.2万0.20万0.00万
32004-11-0150.390.3万0.30万0.00万
42004-12-0154.140.4万0.43万0.03万
52005-01-0354.80.5万0.53万0.03万
62005-02-0153.910.6万0.62万0.02万
72005-03-0154.590.7万0.73万0.03万
82005-04-0153.820.8万0.82万0.02万
92005-05-0252.560.9万0.90万0.00万
102005-06-0154.281.0万1.03万0.03万
112005-07-0153.181.1万1.11万0.01万
122005-08-0155.731.2万1.26万0.06万
132005-09-0154.531.3万1.34万0.04万
142005-10-0355.251.4万1.45万0.05万
152005-11-0154.571.5万1.54万0.04万
162005-12-0158.531.6万1.75万0.15万
172006-01-0358.2921.7万1.84万0.14万
182006-02-0159.6921.8万1.98万0.18万
192006-03-0161.5621.9万2.15万0.25万
202006-04-0364.1022.0万2.34万0.34万
212006-05-0165.2022.1万2.48万0.38万
222006-06-0164.3622.2万2.54万0.34万
232006-07-0363.7222.3万2.62万0.32万
242006-08-0159.3222.4万2.54万0.14万
252006-09-0160.9622.5万2.71万0.21万
262006-10-0262.6922.6万2.88万0.28万
272006-11-0164.1122.7万3.05万0.35万
282006-12-0165.8122.8万3.23万0.43万
292007-01-0367.2162.9万3.40万0.50万
302007-02-0169.2263.0万3.60万0.60万
312007-03-0167.7263.1万3.62万0.52万
322007-04-0268.3463.2万3.76万0.56万
332007-05-0171.6463.3万4.04万0.74万
342007-06-0175.5563.4万4.36万0.96万
352007-07-0276.2763.5万4.50万1.00万
362007-08-0175.9563.6万4.58万0.98万
372007-09-0475.9463.7万4.68万0.98万
382007-10-0179.8163.8万5.02万1.22万
392007-11-0177.4163.9万4.97万1.07万
402007-12-0375.3164.0万4.93万0.93万
412008-01-0274.4474.1万4.98万0.88万
422008-02-0172.9774.2万4.98万0.78万
432008-03-0370.6574.3万4.92万0.62万
442008-04-0173.9974.4万5.25万0.85万
452008-05-0174.5574.5万5.39万0.89万
462008-06-0274.4674.6万5.49万0.89万
472008-07-0166.9474.7万5.03万0.33万
482008-08-0167.7374.8万5.19万0.39万
492008-09-0268.9774.9万5.39万0.49万
502008-10-0158.9875.0万4.71万-0.29万
512008-11-0349.1475.1万4.02万-1.08万
522008-12-0141.3975.2万3.49万-1.71万
532009-01-0248.0485.3万4.15万-1.15万
542009-02-0240.3785.4万3.58万-1.82万
552009-03-0232.6385.5万3.00万-2.50万
562009-04-0138.0285.6万3.59万-2.01万
572009-05-0144.2685.7万4.28万-1.42万
582009-06-0147.1385.8万4.66万-1.14万
592009-07-0144.7485.9万4.52万-1.38万
602009-08-0349.2186.0万5.08万-0.92万
612009-09-0149.1386.1万5.17万-0.93万
622009-10-0151.8286.2万5.55万-0.65万
632009-11-0251.1086.3万5.57万-0.73万
642009-12-0155.2986.4万6.13万-0.27万
652010-01-0456.8636.5万6.40万-0.10万
662010-02-0155.4736.6万6.35万-0.25万
672010-03-0157.9036.7万6.72万0.02万
682010-04-0162.2936.8万7.33万0.53万
692010-05-0365.6036.9万7.82万0.92万
702010-06-0157.9237.0万7.01万0.01万
712010-07-0154.7637.1万6.73万-0.37万
722010-08-0261.2937.2万7.63万0.43万
732010-09-0158.0337.3万7.32万0.02万
742010-10-0162.1837.4万7.95万0.55万
752010-11-0164.0937.5万8.29万0.79万
762010-12-0166.7737.6万8.74万1.14万
772011-01-0370.5447.7万9.33万1.63万
782011-02-0173.4047.8万9.81万2.01万
792011-03-0172.5647.9万9.80万1.90万
802011-04-0176.1948.0万10.39万2.39万
812011-05-0277.1148.1万10.61万2.51万
822011-06-0172.9648.2万10.14万1.94万
832011-07-0175.8348.3万10.64万2.34万
842011-08-0169.5448.4万9.86万1.46万
852011-09-0164.1848.5万9.20万0.70万
862011-10-0357.2348.6万8.30万-0.30万
872011-11-0165.2448.7万9.56万0.86万
882011-12-0167.7548.8万10.03万1.23万
892012-01-0369.6918.9万10.42万1.52万
902012-02-0174.1119.0万11.18万2.18万
912012-03-0175.2419.1万11.45万2.35万
922012-04-0276.3519.2万11.72万2.52万
932012-05-0175.5619.3万11.70万2.40万
942012-06-0169.0419.4万10.79万1.39万
952012-07-0272.6019.5万11.44万1.94万
962012-08-0172.3719.6万11.51万1.91万
972012-09-0473.8719.7万11.85万2.15万
982012-10-0175.7219.8万12.24万2.44万
992012-11-0176.7519.9万12.51万2.61万
1002012-12-0376.22110.0万12.52万2.52万
1012013-01-0279.34110.1万13.14万3.04万
1022013-02-0182.79110.2万13.81万3.61万
1032013-03-0183.72110.3万14.06万3.76万
1042013-04-0185.28110.4万14.42万4.02万
1052013-05-0184.11110.5万14.33万3.83万
1062013-06-0389.63110.6万15.37万4.77万
1072013-07-0188.87110.7万15.34万4.64万
1082013-08-0194.54110.8万16.41万5.61万
1092013-09-0391.00110.9万15.90万5.00万
1102013-10-0196.51111.0万16.96万5.96万
1112013-11-01100.68111.1万17.79万6.69万
1122013-12-02102.94111.2万18.29万7.09万
1132014-01-02105.15111.3万18.79万7.49万
1142014-02-0399.55111.4万17.89万6.49万
1152014-03-03105.52111.5万19.06万7.56万
1162014-04-01107.79111.6万19.57万7.97万
1172014-05-01107.71111.7万19.65万7.95万
1182014-06-02110.15111.8万20.20万8.40万
1192014-07-01111.36111.9万20.52万8.62万
1202014-08-01105.81112.0万19.60万7.60万
1212014-09-02110.74112.1万20.61万8.51万
1222014-10-01105.85112.2万19.80万7.60万
1232014-11-03111.62112.3万20.98万8.68万
1242014-12-01113.14112.4万21.37万8.97万
1252015-01-02114.69412.5万21.76万9.26万
1262015-02-02112.17412.6万21.38万8.78万
1272015-03-02118.03412.7万22.60万9.90万
1282015-04-01114.48412.8万22.02万9.22万
1292015-05-01116.00412.9万22.41万9.51万
1302015-06-01115.52413.0万22.42万9.42万
1312015-07-01113.00413.1万22.03万8.93万
1322015-08-03112.20413.2万21.97万8.77万
1332015-09-01104.67413.3万20.60万7.30万
1342015-10-01104.24913.4万20.62万7.22万
1352015-11-02114.06913.5万22.66万9.16万
1362015-12-01114.59913.6万22.86万9.26万
1372016-01-04109.44413.7万21.93万8.23万
1382016-02-01104.33413.8万21.01万7.21万
1392016-03-01110.17413.9万22.29万8.39万
1402016-04-01116.02714.0万23.57万9.57万
1412016-05-02117.28714.1万23.93万9.83万
1422016-06-01116.92714.2万23.95万9.75万
1432016-07-01117.76114.3万24.22万9.92万
1442016-08-01121.15114.4万25.02万10.62万
1452016-09-01122.69114.5万25.44万10.94万
1462016-10-03122.39614.6万25.48万10.88万
1472016-11-01119.0814.7万24.89万10.19万
1482016-12-01131.3614.8万27.55万12.75万
1492017-01-03132.22614.9万27.84万12.94万
1502017-02-01132.98615.0万28.10万13.10万
1512017-03-01139.44615.1万29.56万14.46万
1522017-04-03135.9215.2万28.91万13.71万
1532017-05-01138.4815.3万29.56万14.26万
1542017-06-01140.7415.4万30.14万14.74万
1552017-07-03142.46215.5万30.61万15.11万
1562017-08-01141.61215.6万30.53万14.93万
1572017-09-01142.29215.7万30.77万15.07万
1582017-10-02149.11815.8万32.35万16.55万
1592017-11-01148.83815.9万32.39万16.49万
1602017-12-01152.69816.0万33.33万17.33万
1612018-01-02157.84416.1万34.55万18.45万
1622018-02-01163.18416.2万35.82万19.62万
1632018-03-01154.52416.3万34.02万17.72万
1642018-04-02151.05916.4万33.36万16.96万
1652018-05-01149.80916.5万33.18万16.68万
1662018-06-01156.36916.6万34.73万18.13万
1672018-07-02151.70616.7万33.80万17.10万
1682018-08-01158.80616.8万35.48万18.68万
1692018-09-04161.55616.9万36.19万19.29万
1702018-10-01164.57317.0万36.97万19.97万
1712018-11-01149.7417.1万33.74万16.64万
1722018-12-03153.5617.2万34.70万17.50万
1732019-01-02137.66817.3万31.21万13.91万
1742019-02-01151.11817.4万34.36万16.96万
1752019-03-01159.57817.5万36.38万18.88万
1762019-04-01160.13417.6万36.61万19.01万
1772019-05-01162.59417.7万37.27万19.57万
1782019-06-03153.53417.8万35.29万17.49万
1792019-07-01164.2517.9万37.86万19.96万
1802019-08-0116218.0万37.44万19.44万
1812019-09-03158.418.1万36.71万18.61万
1822019-10-01161.39818.2万37.50万19.30万
1832019-11-01169.78818.3万39.55万21.25万
1842019-12-02170.92818.4万39.91万21.51万
1852020-01-02175.75118.5万41.14万22.64万
1862020-02-03172.45118.6万40.47万21.87万
1872020-03-02162.07118.7万38.13万19.43万
1882020-04-01125.06618.8万29.53万10.73万
1892020-05-01136.95618.9万32.43万13.53万
1902020-06-01148.52619.0万35.27万16.27万
1912020-07-01149.4819.1万35.60万16.50万
1922020-08-03157.119.2万37.51万18.31万
1932020-09-01169.0419.3万40.47万21.17万
1942020-10-01165.94319.4万39.82万20.42万
1952020-11-02168.29319.5万40.49万20.99万
1962020-12-01188.09319.6万45.35万25.75万
1972021-01-04187.84519.7万45.39万25.69万
1982021-02-01188.99519.8万45.77万25.97万
1992021-03-01202.77519.9万49.21万29.31万
2002021-04-01212.74120.0万51.73万31.73万
2012021-05-03220.28120.1万53.66万33.56万
2022021-06-01224.19120.2万54.71万34.51万
2032021-07-01220.36320.3万53.88万33.58万
2042021-08-02218.71320.4万53.57万33.17万
2052021-09-01221.58320.5万54.38万33.88万
2062021-10-01214.14320.6万52.65万32.05万
2072021-11-01225.41320.7万55.52万34.82万
2082021-12-01214.66320.8万52.97万32.17万
2092022-01-03225.67120.9万55.79万34.89万
2102022-02-01216.94121.0万53.73万32.73万
2112022-03-01210.31121.1万52.19万31.09万
2122022-04-01217.98221.2万54.19万32.99万
2132022-05-02204.23221.3万50.88万29.58万
2142022-06-01201.24221.4万50.23万28.83万
2152022-07-01190.12121.5万47.55万26.05万
2162022-08-01206.11121.6万51.65万30.05万
2172022-09-01200.82121.7万50.43万28.73万
2182022-10-03188.25621.8万47.37万25.57万
2192022-11-01204.10621.9万51.46万29.56万
2202022-12-01216.61622.0万54.72万32.72万
2212023-01-03209.81322.1万53.10万31.00万
2222023-02-01221.46322.2万56.15万33.95万
2232023-03-01219.45322.3万55.74万33.44万
2242023-04-03218.37822.4万55.56万33.16万
2252023-05-01217.03822.5万55.32万32.82万
2262023-06-01213.85822.6万54.61万32.01万
2272023-07-03233.62822.7万59.76万37.06万
2282023-08-01240.63822.8万61.65万38.85万
2292023-09-01236.93822.9万60.81万37.91万
2302023-10-02221.78623.0万57.02万34.02万
2312023-11-01216.85623.1万55.85万32.75万
2322023-12-01237.71623.2万61.32万38.12万
2332024-01-02247.81823.3万64.03万40.73万
2342024-02-01251.46823.4万65.07万41.67万
2352024-03-01264.42823.5万68.52万45.02万
2362024-04-01272.41723.6万70.69万47.09万
2372024-05-01263.55723.7万68.50万44.80万
2382024-06-03266.89723.8万69.46万45.66万
2392024-07-01263.25523.9万68.62万44.72万
2402024-08-01274.43524.0万71.63万47.63万
2412024-09-03277.38524.1万72.50万48.40万
2422024-10-01291.48524.2万76.28万52.08万
2432024-11-01290.27524.3万76.07万51.77万
2442024-12-02309.36524.4万81.17万56.77万
2452025-01-02286.68224.5万75.32万50.82万
2462025-02-03296.90224.6万78.10万53.50万
2472025-03-03287.59224.7万75.76万51.06万
2482025-04-01282.80224.8万74.59万49.79万
2492025-05-01283.27224.9万74.82万49.92万
2502025-06-02302.55225.0万80.01万55.01万
2512025-07-01314.78225.1万83.34万58.24万
2522025-08-01319.02225.2万84.57万59.37万
2532025-09-02322.52225.3万85.59万60.29万
2542025-10-01329.49225.4万87.54万62.14万
2552025-11-03332.75225.5万88.51万63.01万
2562025-12-01326.48225.6万86.94万61.34万
2572026-01-02338.12225.7万90.14万64.44万

VIGI VIK VINP VIOG VIOO VIOT VIOV VIPS VIR VIRC VIRT