总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-27 | 14.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 15.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 16 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1990-06-01 | 15.163 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1990-07-02 | 15.538 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1990-08-01 | 15.038 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1990-09-04 | 12.076 | 0.7万 | 0.57万 | -0.13万 |
| 8 | 1990-10-01 | 11.826 | 0.8万 | 0.66万 | -0.14万 |
| 9 | 1990-11-01 | 9.076 | 0.9万 | 0.61万 | -0.29万 |
| 10 | 1990-12-03 | 7.614 | 1.0万 | 0.61万 | -0.39万 |
| 11 | 1991-01-02 | 8.114 | 1.1万 | 0.75万 | -0.35万 |
| 12 | 1991-02-01 | 7.614 | 1.2万 | 0.80万 | -0.40万 |
| 13 | 1991-03-01 | 8.152 | 1.3万 | 0.96万 | -0.34万 |
| 14 | 1991-04-01 | 8.402 | 1.4万 | 1.09万 | -0.31万 |
| 15 | 1991-05-01 | 8.402 | 1.5万 | 1.19万 | -0.31万 |
| 16 | 1991-06-03 | 8.815 | 1.6万 | 1.35万 | -0.25万 |
| 17 | 1991-07-01 | 8.44 | 1.7万 | 1.39万 | -0.31万 |
| 18 | 1991-08-01 | 8.44 | 1.8万 | 1.49万 | -0.31万 |
| 19 | 1991-09-03 | 8.478 | 1.9万 | 1.60万 | -0.30万 |
| 20 | 1991-10-01 | 8.478 | 2.0万 | 1.70万 | -0.30万 |
| 21 | 1991-11-01 | 8.853 | 2.1万 | 1.87万 | -0.23万 |
| 22 | 1991-12-02 | 8.516 | 2.2万 | 1.90万 | -0.30万 |
| 23 | 1992-01-02 | 8.516 | 2.3万 | 2.00万 | -0.30万 |
| 24 | 1992-02-03 | 8.516 | 2.4万 | 2.10万 | -0.30万 |
| 25 | 1992-03-02 | 8.304 | 2.5万 | 2.15万 | -0.35万 |
| 26 | 1992-04-01 | 7.554 | 2.6万 | 2.06万 | -0.54万 |
| 27 | 1992-05-01 | 7.304 | 2.7万 | 2.09万 | -0.61万 |
| 28 | 1992-06-01 | 7.554 | 2.8万 | 2.26万 | -0.54万 |
| 29 | 1992-07-01 | 7.804 | 2.9万 | 2.43万 | -0.47万 |
| 30 | 1992-08-03 | 6.804 | 3.0万 | 2.22万 | -0.78万 |
| 31 | 1992-09-01 | 7.554 | 3.1万 | 2.57万 | -0.53万 |
| 32 | 1992-10-01 | 6.554 | 3.2万 | 2.33万 | -0.87万 |
| 33 | 1992-11-02 | 6.554 | 3.3万 | 2.43万 | -0.87万 |
| 34 | 1992-12-01 | 7.054 | 3.4万 | 2.71万 | -0.69万 |
| 35 | 1993-01-04 | 7.804 | 3.5万 | 3.10万 | -0.40万 |
| 36 | 1993-02-01 | 7.304 | 3.6万 | 3.00万 | -0.60万 |
| 37 | 1993-03-01 | 8.054 | 3.7万 | 3.41万 | -0.29万 |
| 38 | 1993-04-01 | 8.554 | 3.8万 | 3.72万 | -0.08万 |
| 39 | 1993-05-03 | 8.304 | 3.9万 | 3.71万 | -0.19万 |
| 40 | 1993-06-01 | 8.679 | 4.0万 | 3.98万 | -0.02万 |
| 41 | 1993-07-01 | 9.054 | 4.1万 | 4.25万 | 0.15万 |
| 42 | 1993-08-02 | 8.554 | 4.2万 | 4.12万 | -0.08万 |
| 43 | 1993-09-01 | 8.804 | 4.3万 | 4.34万 | 0.04万 |
| 44 | 1993-10-01 | 8.804 | 4.4万 | 4.44万 | 0.04万 |
| 45 | 1993-11-01 | 8.554 | 4.5万 | 4.41万 | -0.09万 |
| 46 | 1993-12-01 | 8.554 | 4.6万 | 4.51万 | -0.09万 |
| 47 | 1994-01-03 | 7.804 | 4.7万 | 4.22万 | -0.48万 |
| 48 | 1994-02-01 | 7.804 | 4.8万 | 4.32万 | -0.48万 |
| 49 | 1994-03-01 | 7.804 | 4.9万 | 4.42万 | -0.48万 |
| 50 | 1994-04-04 | 8.054 | 5.0万 | 4.66万 | -0.34万 |
| 51 | 1994-05-02 | 8.179 | 5.1万 | 4.83万 | -0.27万 |
| 52 | 1994-06-01 | 8.554 | 5.2万 | 5.15万 | -0.05万 |
| 53 | 1994-07-01 | 7.929 | 5.3万 | 4.88万 | -0.42万 |
| 54 | 1994-08-01 | 7.804 | 5.4万 | 4.90万 | -0.50万 |
| 55 | 1994-09-01 | 7.804 | 5.5万 | 5.00万 | -0.50万 |
| 56 | 1994-10-03 | 8.054 | 5.6万 | 5.26万 | -0.34万 |
| 57 | 1994-11-01 | 7.304 | 5.7万 | 4.87万 | -0.83万 |
| 58 | 1994-12-01 | 7.554 | 5.8万 | 5.14万 | -0.66万 |
| 59 | 1995-01-03 | 7.054 | 5.9万 | 4.90万 | -1.00万 |
| 60 | 1995-02-01 | 7.054 | 6.0万 | 5.00万 | -1.00万 |
| 61 | 1995-03-01 | 7.429 | 6.1万 | 5.36万 | -0.74万 |
| 62 | 1995-04-03 | 7.304 | 6.2万 | 5.37万 | -0.83万 |
| 63 | 1995-05-01 | 7.054 | 6.3万 | 5.29万 | -1.01万 |
| 64 | 1995-06-01 | 7.304 | 6.4万 | 5.58万 | -0.82万 |
| 65 | 1995-07-03 | 7.304 | 6.5万 | 5.68万 | -0.82万 |
| 66 | 1995-08-01 | 7.304 | 6.6万 | 5.78万 | -0.82万 |
| 67 | 1995-09-01 | 7.429 | 6.7万 | 5.97万 | -0.73万 |
| 68 | 1995-10-02 | 7.304 | 6.8万 | 5.97万 | -0.83万 |
| 69 | 1995-11-01 | 7.304 | 6.9万 | 6.07万 | -0.83万 |
| 70 | 1995-12-01 | 7.054 | 7.0万 | 5.97万 | -1.03万 |
| 71 | 1996-01-02 | 7.054 | 7.1万 | 6.07万 | -1.03万 |
| 72 | 1996-02-01 | 7.054 | 7.2万 | 6.17万 | -1.03万 |
| 73 | 1996-03-01 | 7.804 | 7.3万 | 6.92万 | -0.38万 |
| 74 | 1996-04-01 | 8.304 | 7.4万 | 7.46万 | 0.06万 |
| 75 | 1996-05-01 | 8.304 | 7.5万 | 7.56万 | 0.06万 |
| 76 | 1996-06-03 | 8.554 | 7.6万 | 7.89万 | 0.29万 |
| 77 | 1996-07-01 | 8.804 | 7.7万 | 8.22万 | 0.52万 |
| 78 | 1996-08-01 | 8.804 | 7.8万 | 8.32万 | 0.52万 |
| 79 | 1996-09-03 | 9.679 | 7.9万 | 9.25万 | 1.35万 |
| 80 | 1996-10-01 | 9.679 | 8.0万 | 9.35万 | 1.35万 |
| 81 | 1996-11-01 | 9.304 | 8.1万 | 9.09万 | 0.99万 |
| 82 | 1996-12-02 | 9.304 | 8.2万 | 9.19万 | 0.99万 |
| 83 | 1997-01-02 | 9.304 | 8.3万 | 9.29万 | 0.99万 |
| 84 | 1997-02-03 | 9.304 | 8.4万 | 9.39万 | 0.99万 |
| 85 | 1997-03-03 | 10.054 | 8.5万 | 10.24万 | 1.74万 |
| 86 | 1997-04-01 | 8.929 | 8.6万 | 9.20万 | 0.60万 |
| 87 | 1997-05-01 | 8.804 | 8.7万 | 9.17万 | 0.47万 |
| 88 | 1997-06-02 | 9.304 | 8.8万 | 9.79万 | 0.99万 |
| 89 | 1997-07-01 | 9.054 | 8.9万 | 9.63万 | 0.73万 |
| 90 | 1997-08-01 | 9.304 | 9.0万 | 9.99万 | 0.99万 |
| 91 | 1997-09-02 | 9.054 | 9.1万 | 9.82万 | 0.72万 |
| 92 | 1997-10-01 | 9.054 | 9.2万 | 9.92万 | 0.72万 |
| 93 | 1997-11-03 | 10.054 | 9.3万 | 11.12万 | 1.82万 |
| 94 | 1997-12-01 | 10.304 | 9.4万 | 11.50万 | 2.10万 |
| 95 | 1998-01-02 | 10.554 | 9.5万 | 11.88万 | 2.38万 |
| 96 | 1998-02-02 | 10.492 | 9.6万 | 11.91万 | 2.31万 |
| 97 | 1998-03-02 | 13.554 | 9.7万 | 15.48万 | 5.78万 |
| 98 | 1998-04-01 | 13.429 | 9.8万 | 15.44万 | 5.64万 |
| 99 | 1998-05-01 | 13.679 | 9.9万 | 15.83万 | 5.93万 |
| 100 | 1998-06-01 | 13.742 | 10.0万 | 16.00万 | 6.00万 |
| 101 | 1998-07-01 | 14.929 | 10.1万 | 17.48万 | 7.38万 |
| 102 | 1998-08-03 | 15.929 | 10.2万 | 18.75万 | 8.55万 |
| 103 | 1998-09-01 | 15.179 | 10.3万 | 17.97万 | 7.67万 |
| 104 | 1998-10-01 | 18.679 | 10.4万 | 22.21万 | 11.81万 |
| 105 | 1998-11-02 | 15.804 | 10.5万 | 18.89万 | 8.39万 |
| 106 | 1998-12-01 | 16.429 | 10.6万 | 19.74万 | 9.14万 |
| 107 | 1999-01-04 | 14.679 | 10.7万 | 17.74万 | 7.04万 |
| 108 | 1999-02-01 | 14.366 | 10.8万 | 17.46万 | 6.66万 |
| 109 | 1999-03-01 | 14.304 | 10.9万 | 17.48万 | 6.58万 |
| 110 | 1999-04-01 | 13.804 | 11.0万 | 16.97万 | 5.97万 |
| 111 | 1999-05-03 | 13.054 | 11.1万 | 16.15万 | 5.05万 |
| 112 | 1999-06-01 | 12.929 | 11.2万 | 16.10万 | 4.90万 |
| 113 | 1999-07-01 | 12.929 | 11.3万 | 16.20万 | 4.90万 |
| 114 | 1999-08-02 | 12.554 | 11.4万 | 15.83万 | 4.43万 |
| 115 | 1999-09-01 | 13.054 | 11.5万 | 16.56万 | 5.06万 |
| 116 | 1999-10-01 | 13.929 | 11.6万 | 17.77万 | 6.17万 |
| 117 | 1999-11-01 | 14.492 | 11.7万 | 18.58万 | 6.88万 |
| 118 | 1999-12-01 | 13.57 | 11.8万 | 17.50万 | 5.70万 |
| 119 | 2000-01-03 | 13.366 | 11.9万 | 17.34万 | 5.44万 |
| 120 | 2000-02-01 | 13.304 | 12.0万 | 17.36万 | 5.36万 |
| 121 | 2000-03-01 | 13.195 | 12.1万 | 17.32万 | 5.22万 |
| 122 | 2000-04-03 | 13.429 | 12.2万 | 17.72万 | 5.52万 |
| 123 | 2000-05-01 | 14.288 | 12.3万 | 18.96万 | 6.66万 |
| 124 | 2000-06-01 | 14.304 | 12.4万 | 19.08万 | 6.68万 |
| 125 | 2000-07-03 | 13.054 | 12.5万 | 17.51万 | 5.01万 |
| 126 | 2000-08-01 | 13.054 | 12.6万 | 17.61万 | 5.01万 |
| 127 | 2000-09-01 | 12.742 | 12.7万 | 17.29万 | 4.59万 |
| 128 | 2000-10-02 | 12.304 | 12.8万 | 16.80万 | 4.00万 |
| 129 | 2000-11-01 | 13.304 | 12.9万 | 18.26万 | 5.36万 |
| 130 | 2000-12-01 | 14.429 | 13.0万 | 19.90万 | 6.90万 |
| 131 | 2001-01-02 | 13.679 | 13.1万 | 18.97万 | 5.87万 |
| 132 | 2001-02-01 | 14.429 | 13.2万 | 20.11万 | 6.91万 |
| 133 | 2001-03-01 | 14.929 | 13.3万 | 20.91万 | 7.61万 |
| 134 | 2001-04-02 | 14.304 | 13.4万 | 20.13万 | 6.73万 |
| 135 | 2001-05-01 | 15.004 | 13.5万 | 21.22万 | 7.72万 |
| 136 | 2001-06-01 | 16.304 | 13.6万 | 23.16万 | 9.56万 |
| 137 | 2001-07-02 | 18.354 | 13.7万 | 26.17万 | 12.47万 |
| 138 | 2001-08-01 | 19.794 | 13.8万 | 28.32万 | 14.52万 |
| 139 | 2001-09-04 | 19.064 | 13.9万 | 27.38万 | 13.48万 |
| 140 | 2001-10-01 | 18.054 | 14.0万 | 26.03万 | 12.03万 |
| 141 | 2001-11-01 | 20.294 | 14.1万 | 29.35万 | 15.25万 |
| 142 | 2001-12-03 | 24.174 | 14.2万 | 35.07万 | 20.87万 |
| 143 | 2002-01-02 | 25.304 | 14.3万 | 36.81万 | 22.51万 |
| 144 | 2002-02-01 | 27.304 | 14.4万 | 39.81万 | 25.41万 |
| 145 | 2002-03-01 | 32.654 | 14.5万 | 47.72万 | 33.22万 |
| 146 | 2002-04-01 | 35.294 | 14.6万 | 51.67万 | 37.07万 |
| 147 | 2002-05-01 | 33.954 | 14.7万 | 49.81万 | 35.11万 |
| 148 | 2002-06-03 | 34.304 | 14.8万 | 50.43万 | 35.63万 |
| 149 | 2002-07-01 | 29.024 | 14.9万 | 42.76万 | 27.86万 |
| 150 | 2002-08-01 | 27.254 | 15.0万 | 40.26万 | 25.26万 |
| 151 | 2002-09-03 | 25.304 | 15.1万 | 37.48万 | 22.38万 |
| 152 | 2002-10-01 | 24.804 | 15.2万 | 36.84万 | 21.64万 |
| 153 | 2002-11-01 | 24.294 | 15.3万 | 36.18万 | 20.88万 |
| 154 | 2002-12-02 | 26.454 | 15.4万 | 39.49万 | 24.09万 |
| 155 | 2003-01-02 | 24.304 | 15.5万 | 36.38万 | 20.88万 |
| 156 | 2003-02-03 | 25.204 | 15.6万 | 37.83万 | 22.23万 |
| 157 | 2003-03-03 | 24.164 | 15.7万 | 36.37万 | 20.67万 |
| 158 | 2003-04-01 | 23.704 | 15.8万 | 35.78万 | 19.98万 |
| 159 | 2003-05-01 | 23.954 | 15.9万 | 36.26万 | 20.36万 |
| 160 | 2003-06-02 | 24.554 | 16.0万 | 37.26万 | 21.26万 |
| 161 | 2003-07-01 | 25.314 | 16.1万 | 38.52万 | 22.42万 |
| 162 | 2003-08-01 | 25.434 | 16.2万 | 38.80万 | 22.60万 |
| 163 | 2003-09-02 | 28.284 | 16.3万 | 43.25万 | 26.95万 |
| 164 | 2003-10-01 | 27.534 | 16.4万 | 42.20万 | 25.80万 |
| 165 | 2003-11-03 | 27.194 | 16.5万 | 41.78万 | 25.28万 |
| 166 | 2003-12-01 | 29.224 | 16.6万 | 45.00万 | 28.40万 |
| 167 | 2004-01-02 | 31.164 | 16.7万 | 48.09万 | 31.39万 |
| 168 | 2004-02-02 | 31.724 | 16.8万 | 49.05万 | 32.25万 |
| 169 | 2004-03-01 | 32.424 | 16.9万 | 50.23万 | 33.33万 |
| 170 | 2004-04-01 | 33.324 | 17.0万 | 51.73万 | 34.73万 |
| 171 | 2004-05-03 | 32.394 | 17.1万 | 50.38万 | 33.28万 |
| 172 | 2004-06-01 | 33.074 | 17.2万 | 51.54万 | 34.34万 |
| 173 | 2004-07-01 | 33.524 | 17.3万 | 52.34万 | 35.04万 |
| 174 | 2004-08-02 | 32.744 | 17.4万 | 51.22万 | 33.82万 |
| 175 | 2004-09-01 | 32.404 | 17.5万 | 50.79万 | 33.29万 |
| 176 | 2004-10-01 | 33.604 | 17.6万 | 52.77万 | 35.17万 |
| 177 | 2004-11-01 | 35.924 | 17.7万 | 56.52万 | 38.82万 |
| 178 | 2004-12-01 | 40.684 | 17.8万 | 64.11万 | 46.31万 |
| 179 | 2005-01-03 | 37.544 | 17.9万 | 59.26万 | 41.36万 |
| 180 | 2005-02-01 | 39.194 | 18.0万 | 61.96万 | 43.96万 |
| 181 | 2005-03-01 | 43.414 | 18.1万 | 68.73万 | 50.63万 |
| 182 | 2005-04-01 | 42.384 | 18.2万 | 67.20万 | 49.00万 |
| 183 | 2005-05-02 | 45.544 | 18.3万 | 72.31万 | 54.01万 |
| 184 | 2005-06-01 | 45.544 | 18.4万 | 72.41万 | 54.01万 |
| 185 | 2005-07-01 | 53.194 | 18.5万 | 84.68万 | 66.18万 |
| 186 | 2005-08-01 | 57.264 | 18.6万 | 91.25万 | 72.65万 |
| 187 | 2005-09-01 | 53.904 | 18.7万 | 86.00万 | 67.30万 |
| 188 | 2005-10-03 | 54.314 | 18.8万 | 86.75万 | 67.95万 |
| 189 | 2005-11-01 | 60.994 | 18.9万 | 97.52万 | 78.62万 |
| 190 | 2005-12-01 | 60.314 | 19.0万 | 96.54万 | 77.54万 |
| 191 | 2006-01-03 | 65.664 | 19.1万 | 105.20万 | 86.10万 |
| 192 | 2006-02-01 | 60.164 | 19.2万 | 96.49万 | 77.29万 |
| 193 | 2006-03-01 | 55.164 | 19.3万 | 88.57万 | 69.27万 |
| 194 | 2006-04-03 | 61.364 | 19.4万 | 98.62万 | 79.22万 |
| 195 | 2006-05-01 | 59.624 | 19.5万 | 95.93万 | 76.43万 |
| 196 | 2006-06-01 | 70.854 | 19.6万 | 114.10万 | 94.50万 |
| 197 | 2006-07-03 | 65.414 | 19.7万 | 105.44万 | 85.74万 |
| 198 | 2006-08-01 | 65.444 | 19.8万 | 105.58万 | 85.78万 |
| 199 | 2006-09-01 | 67.494 | 19.9万 | 108.99万 | 89.09万 |
| 200 | 2006-10-02 | 68.414 | 20.0万 | 110.58万 | 90.58万 |
| 201 | 2006-11-01 | 70.804 | 20.1万 | 114.54万 | 94.44万 |
| 202 | 2006-12-01 | 72.894 | 20.2万 | 118.02万 | 97.82万 |
| 203 | 2007-01-03 | 89.224 | 20.3万 | 144.56万 | 124.26万 |
| 204 | 2007-02-01 | 87.954 | 20.4万 | 142.60万 | 122.20万 |
| 205 | 2007-03-01 | 81.724 | 20.5万 | 132.60万 | 112.10万 |
| 206 | 2007-04-02 | 95.224 | 20.6万 | 154.61万 | 134.01万 |
| 207 | 2007-05-01 | 90.924 | 20.7万 | 147.72万 | 127.02万 |
| 208 | 2007-06-01 | 89.784 | 20.8万 | 145.97万 | 125.17万 |
| 209 | 2007-07-02 | 97.784 | 20.9万 | 159.08万 | 138.18万 |
| 210 | 2007-08-01 | 97.244 | 21.0万 | 158.30万 | 137.30万 |
| 211 | 2007-09-04 | 98.044 | 21.1万 | 159.70万 | 138.60万 |
| 212 | 2007-10-01 | 107.564 | 21.2万 | 175.31万 | 154.11万 |
| 213 | 2007-11-01 | 110.724 | 21.3万 | 180.56万 | 159.26万 |
| 214 | 2007-12-03 | 110.864 | 21.4万 | 180.89万 | 159.49万 |
| 215 | 2008-01-02 | 105.684 | 21.5万 | 172.54万 | 151.04万 |
| 216 | 2008-02-01 | 104.444 | 21.6万 | 170.61万 | 149.01万 |
| 217 | 2008-03-03 | 93.004 | 21.7万 | 152.02万 | 130.32万 |
| 218 | 2008-04-01 | 109.164 | 21.8万 | 178.54万 | 156.74万 |
| 219 | 2008-05-01 | 105.964 | 21.9万 | 173.41万 | 151.51万 |
| 220 | 2008-06-02 | 102.924 | 22.0万 | 168.53万 | 146.53万 |
| 221 | 2008-07-01 | 88.904 | 22.1万 | 145.67万 | 123.57万 |
| 222 | 2008-08-01 | 95.004 | 22.2万 | 155.77万 | 133.57万 |
| 223 | 2008-09-02 | 100.964 | 22.3万 | 165.64万 | 143.34万 |
| 224 | 2008-10-01 | 106.524 | 22.4万 | 174.86万 | 152.46万 |
| 225 | 2008-11-03 | 112.164 | 22.5万 | 184.22万 | 161.72万 |
| 226 | 2008-12-01 | 104.584 | 22.6万 | 171.87万 | 149.27万 |
| 227 | 2009-01-02 | 119.394 | 22.7万 | 196.31万 | 173.61万 |
| 228 | 2009-02-02 | 124.494 | 22.8万 | 204.80万 | 182.00万 |
| 229 | 2009-03-02 | 109.934 | 22.9万 | 180.94万 | 158.04万 |
| 230 | 2009-04-01 | 139.774 | 23.0万 | 230.16万 | 207.16万 |
| 231 | 2009-05-01 | 135.934 | 23.1万 | 223.94万 | 200.84万 |
| 232 | 2009-06-01 | 130.534 | 23.2万 | 215.14万 | 191.94万 |
| 233 | 2009-07-01 | 133.674 | 23.3万 | 220.42万 | 197.12万 |
| 234 | 2009-08-03 | 131.114 | 23.4万 | 216.29万 | 192.89万 |
| 235 | 2009-09-01 | 130.034 | 23.5万 | 214.61万 | 191.11万 |
| 236 | 2009-10-01 | 131.194 | 23.6万 | 216.63万 | 193.03万 |
| 237 | 2009-11-02 | 135.874 | 23.7万 | 224.45万 | 200.75万 |
| 238 | 2009-12-01 | 137.994 | 23.8万 | 228.06万 | 204.26万 |
| 239 | 2010-01-04 | 125.554 | 23.9万 | 207.60万 | 183.70万 |
| 240 | 2010-02-01 | 120.074 | 24.0万 | 198.64万 | 174.64万 |
| 241 | 2010-03-01 | 115.554 | 24.1万 | 191.26万 | 167.16万 |
| 242 | 2010-04-01 | 128.154 | 24.2万 | 212.21万 | 188.01万 |
| 243 | 2010-05-03 | 121.234 | 24.3万 | 200.86万 | 176.56万 |
| 244 | 2010-06-01 | 118.794 | 24.4万 | 196.91万 | 172.51万 |
| 245 | 2010-07-01 | 122.114 | 24.5万 | 202.52万 | 178.02万 |
| 246 | 2010-08-02 | 128.914 | 24.6万 | 213.89万 | 189.29万 |
| 247 | 2010-09-01 | 124.394 | 24.7万 | 206.49万 | 181.79万 |
| 248 | 2010-10-01 | 129.474 | 24.8万 | 215.03万 | 190.23万 |
| 249 | 2010-11-01 | 133.954 | 24.9万 | 222.57万 | 197.67万 |
| 250 | 2010-12-01 | 145.674 | 25.0万 | 242.14万 | 217.14万 |
| 251 | 2011-01-03 | 155.634 | 25.1万 | 258.80万 | 233.70万 |
| 252 | 2011-02-01 | 150.514 | 25.2万 | 250.38万 | 225.18万 |
| 253 | 2011-03-01 | 144.714 | 25.3万 | 240.83万 | 215.53万 |
| 254 | 2011-04-01 | 139.834 | 25.4万 | 232.81万 | 207.41万 |
| 255 | 2011-05-02 | 132.554 | 25.5万 | 220.79万 | 195.29万 |
| 256 | 2011-06-01 | 128.474 | 25.6万 | 214.10万 | 188.50万 |
| 257 | 2011-07-01 | 135.154 | 25.7万 | 225.33万 | 199.63万 |
| 258 | 2011-08-01 | 132.594 | 25.8万 | 221.16万 | 195.36万 |
| 259 | 2011-09-01 | 122.074 | 25.9万 | 203.71万 | 177.81万 |
| 260 | 2011-10-03 | 116.114 | 26.0万 | 193.87万 | 167.87万 |
| 261 | 2011-11-01 | 136.994 | 26.1万 | 228.83万 | 202.73万 |
| 262 | 2011-12-01 | 142.514 | 26.2万 | 238.15万 | 211.95万 |
| 263 | 2012-01-03 | 143.114 | 26.3万 | 239.25万 | 212.95万 |
| 264 | 2012-02-01 | 156.794 | 26.4万 | 262.22万 | 235.82万 |
| 265 | 2012-03-01 | 146.554 | 26.5万 | 245.20万 | 218.70万 |
| 266 | 2012-04-02 | 155.754 | 26.6万 | 260.69万 | 234.09万 |
| 267 | 2012-05-01 | 135.314 | 26.7万 | 226.58万 | 199.88万 |
| 268 | 2012-06-01 | 123.914 | 26.8万 | 207.59万 | 180.79万 |
| 269 | 2012-07-02 | 159.274 | 26.9万 | 266.93万 | 240.03万 |
| 270 | 2012-08-01 | 164.194 | 27.0万 | 275.27万 | 248.27万 |
| 271 | 2012-09-04 | 162.794 | 27.1万 | 273.02万 | 245.92万 |
| 272 | 2012-10-01 | 175.354 | 27.2万 | 294.19万 | 266.99万 |
| 273 | 2012-11-01 | 176.194 | 27.3万 | 295.70万 | 268.40万 |
| 274 | 2012-12-03 | 178.354 | 27.4万 | 299.42万 | 272.02万 |
| 275 | 2013-01-02 | 172.994 | 27.5万 | 290.52万 | 263.02万 |
| 276 | 2013-02-01 | 163.874 | 27.6万 | 275.31万 | 247.71万 |
| 277 | 2013-03-01 | 170.034 | 27.7万 | 285.76万 | 258.06万 |
| 278 | 2013-04-01 | 167.714 | 27.8万 | 281.96万 | 254.16万 |
| 279 | 2013-05-01 | 170.754 | 27.9万 | 287.17万 | 259.27万 |
| 280 | 2013-06-03 | 187.154 | 28.0万 | 314.85万 | 286.85万 |
| 281 | 2013-07-01 | 171.234 | 28.1万 | 288.17万 | 260.07万 |
| 282 | 2013-08-01 | 184.754 | 28.2万 | 311.02万 | 282.82万 |
| 283 | 2013-09-03 | 178.474 | 28.3万 | 300.55万 | 272.25万 |
| 284 | 2013-10-01 | 189.394 | 28.4万 | 319.04万 | 290.64万 |
| 285 | 2013-11-01 | 182.074 | 28.5万 | 306.81万 | 278.31万 |
| 286 | 2013-12-02 | 188.754 | 28.6万 | 318.16万 | 289.56万 |
| 287 | 2014-01-02 | 160.834 | 28.7万 | 271.20万 | 242.50万 |
| 288 | 2014-02-03 | 148.514 | 28.8万 | 250.53万 | 221.73万 |
| 289 | 2014-03-03 | 147.034 | 28.9万 | 248.13万 | 219.23万 |
| 290 | 2014-04-01 | 144.434 | 29.0万 | 243.84万 | 214.84万 |
| 291 | 2014-05-01 | 132.674 | 29.1万 | 224.09万 | 194.99万 |
| 292 | 2014-06-02 | 133.634 | 29.2万 | 225.81万 | 196.61万 |
| 293 | 2014-07-01 | 135.754 | 29.3万 | 229.49万 | 200.19万 |
| 294 | 2014-08-01 | 135.554 | 29.4万 | 229.25万 | 199.85万 |
| 295 | 2014-09-02 | 132.554 | 29.5万 | 224.28万 | 194.78万 |
| 296 | 2014-10-01 | 129.794 | 29.6万 | 219.71万 | 190.11万 |
| 297 | 2014-11-03 | 142.874 | 29.7万 | 241.95万 | 212.25万 |
| 298 | 2014-12-01 | 137.314 | 29.8万 | 232.64万 | 202.84万 |
| 299 | 2015-01-02 | 148.594 | 29.9万 | 251.85万 | 221.95万 |
| 300 | 2015-02-02 | 157.714 | 30.0万 | 267.40万 | 237.40万 |
| 301 | 2015-03-02 | 153.634 | 30.1万 | 260.59万 | 230.49万 |
| 302 | 2015-04-01 | 168.514 | 30.2万 | 285.93万 | 255.73万 |
| 303 | 2015-05-01 | 173.394 | 30.3万 | 294.31万 | 264.01万 |
| 304 | 2015-06-01 | 171.954 | 30.4万 | 291.96万 | 261.56万 |
| 305 | 2015-07-01 | 171.314 | 30.5万 | 290.97万 | 260.47万 |
| 306 | 2015-08-03 | 157.634 | 30.6万 | 267.84万 | 237.24万 |
| 307 | 2015-09-01 | 151.154 | 30.7万 | 256.93万 | 226.23万 |
| 308 | 2015-10-01 | 141.354 | 30.8万 | 240.37万 | 209.57万 |
| 309 | 2015-11-02 | 149.634 | 30.9万 | 254.55万 | 223.65万 |
| 310 | 2015-12-01 | 147.954 | 31.0万 | 251.79万 | 220.79万 |
| 311 | 2016-01-04 | 147.314 | 31.1万 | 250.80万 | 219.70万 |
| 312 | 2016-02-01 | 149.114 | 31.2万 | 253.97万 | 222.77万 |
| 313 | 2016-03-01 | 151.394 | 31.3万 | 257.95万 | 226.65万 |
| 314 | 2016-04-01 | 142.234 | 31.4万 | 242.44万 | 211.04万 |
| 315 | 2016-05-02 | 145.994 | 31.5万 | 248.95万 | 217.45万 |
| 316 | 2016-06-01 | 156.234 | 31.6万 | 266.52万 | 234.92万 |
| 317 | 2016-07-01 | 161.914 | 31.7万 | 276.30万 | 244.60万 |
| 318 | 2016-08-01 | 174.234 | 31.8万 | 297.43万 | 265.63万 |
| 319 | 2016-09-01 | 175.154 | 31.9万 | 299.10万 | 267.20万 |
| 320 | 2016-10-03 | 174.394 | 32.0万 | 297.90万 | 265.90万 |
| 321 | 2016-11-01 | 169.274 | 32.1万 | 289.26万 | 257.16万 |
| 322 | 2016-12-01 | 189.274 | 32.2万 | 323.53万 | 291.33万 |
| 323 | 2017-01-03 | 170.994 | 32.3万 | 292.39万 | 260.09万 |
| 324 | 2017-02-01 | 170.994 | 32.4万 | 292.49万 | 260.09万 |
| 325 | 2017-03-01 | 167.794 | 32.5万 | 287.11万 | 254.61万 |
| 326 | 2017-04-03 | 154.994 | 32.6万 | 265.31万 | 232.71万 |
| 327 | 2017-05-01 | 155.954 | 32.7万 | 267.05万 | 234.35万 |
| 328 | 2017-06-01 | 151.274 | 32.8万 | 259.14万 | 226.34万 |
| 329 | 2017-07-03 | 155.234 | 32.9万 | 266.02万 | 233.12万 |
| 330 | 2017-08-01 | 151.914 | 33.0万 | 260.43万 | 227.43万 |
| 331 | 2017-09-01 | 145.754 | 33.1万 | 249.97万 | 216.87万 |
| 332 | 2017-10-02 | 151.754 | 33.2万 | 260.36万 | 227.16万 |
| 333 | 2017-11-01 | 147.994 | 33.3万 | 254.01万 | 220.71万 |
| 334 | 2017-12-01 | 150.954 | 33.4万 | 259.19万 | 225.79万 |
| 335 | 2018-01-02 | 145.714 | 33.5万 | 250.30万 | 216.80万 |
| 336 | 2018-02-01 | 146.554 | 33.6万 | 251.84万 | 218.24万 |
| 337 | 2018-03-01 | 147.554 | 33.7万 | 253.66万 | 219.96万 |
| 338 | 2018-04-02 | 158.594 | 33.8万 | 272.73万 | 238.93万 |
| 339 | 2018-05-01 | 163.514 | 33.9万 | 281.30万 | 247.40万 |
| 340 | 2018-06-01 | 171.194 | 34.0万 | 294.61万 | 260.61万 |
| 341 | 2018-07-02 | 172.474 | 34.1万 | 296.91万 | 262.81万 |
| 342 | 2018-08-01 | 162.194 | 34.2万 | 279.31万 | 245.11万 |
| 343 | 2018-09-04 | 172.394 | 34.3万 | 296.98万 | 262.68万 |
| 344 | 2018-10-01 | 163.914 | 34.4万 | 282.47万 | 248.07万 |
| 345 | 2018-11-01 | 157.354 | 34.5万 | 271.27万 | 236.77万 |
| 346 | 2018-12-03 | 161.154 | 34.6万 | 277.92万 | 243.32万 |
| 347 | 2019-01-02 | 166.794 | 34.7万 | 287.74万 | 253.04万 |
| 348 | 2019-02-01 | 167.274 | 34.8万 | 288.67万 | 253.87万 |
| 349 | 2019-03-01 | 183.834 | 34.9万 | 317.35万 | 282.45万 |
| 350 | 2019-04-01 | 165.194 | 35.0万 | 285.27万 | 250.27万 |
| 351 | 2019-05-01 | 173.754 | 35.1万 | 300.15万 | 265.05万 |
| 352 | 2019-06-03 | 163.474 | 35.2万 | 282.50万 | 247.30万 |
| 353 | 2019-07-01 | 164.114 | 35.3万 | 283.70万 | 248.40万 |
| 354 | 2019-08-01 | 159.474 | 35.4万 | 275.78万 | 240.38万 |
| 355 | 2019-09-03 | 159.794 | 35.5万 | 276.43万 | 240.93万 |
| 356 | 2019-10-01 | 165.194 | 35.6万 | 285.88万 | 250.28万 |
| 357 | 2019-11-01 | 167.674 | 35.7万 | 290.27万 | 254.57万 |
| 358 | 2019-12-02 | 172.314 | 35.8万 | 298.40万 | 262.60万 |
| 359 | 2020-01-02 | 153.914 | 35.9万 | 266.64万 | 230.74万 |
| 360 | 2020-02-03 | 151.794 | 36.0万 | 263.06万 | 227.06万 |
| 361 | 2020-03-02 | 146.434 | 36.1万 | 253.87万 | 217.77万 |
| 362 | 2020-04-01 | 156.554 | 36.2万 | 271.52万 | 235.32万 |
| 363 | 2020-05-01 | 157.754 | 36.3万 | 273.70万 | 237.40万 |
| 364 | 2020-06-01 | 158.314 | 36.4万 | 274.77万 | 238.37万 |
| 365 | 2020-07-01 | 170.794 | 36.5万 | 296.53万 | 260.03万 |
| 366 | 2020-08-03 | 163.634 | 36.6万 | 284.20万 | 247.60万 |
| 367 | 2020-09-01 | 166.354 | 36.7万 | 289.03万 | 252.33万 |
| 368 | 2020-10-01 | 162.234 | 36.8万 | 281.97万 | 245.17万 |
| 369 | 2020-11-02 | 155.394 | 36.9万 | 270.18万 | 233.28万 |
| 370 | 2020-12-01 | 157.314 | 37.0万 | 273.62万 | 236.62万 |
| 371 | 2021-01-04 | 154.114 | 37.1万 | 268.15万 | 231.05万 |
| 372 | 2021-02-01 | 150.674 | 37.2万 | 262.27万 | 225.07万 |
| 373 | 2021-03-01 | 159.514 | 37.3万 | 277.75万 | 240.45万 |
| 374 | 2021-04-01 | 162.914 | 37.4万 | 283.77万 | 246.37万 |
| 375 | 2021-05-03 | 165.994 | 37.5万 | 289.24万 | 251.74万 |
| 376 | 2021-06-01 | 164.754 | 37.6万 | 287.18万 | 249.58万 |
| 377 | 2021-07-01 | 161.954 | 37.7万 | 282.40万 | 244.70万 |
| 378 | 2021-08-02 | 157.954 | 37.8万 | 275.52万 | 237.72万 |
| 379 | 2021-09-01 | 156.194 | 37.9万 | 272.55万 | 234.65万 |
| 380 | 2021-10-01 | 156.354 | 38.0万 | 272.93万 | 234.93万 |
| 381 | 2021-11-01 | 158.914 | 38.1万 | 277.50万 | 239.40万 |
| 382 | 2021-12-01 | 154.234 | 38.2万 | 269.43万 | 231.23万 |
| 383 | 2022-01-03 | 162.954 | 38.3万 | 284.76万 | 246.46万 |
| 384 | 2022-02-01 | 159.674 | 38.4万 | 279.13万 | 240.73万 |
| 385 | 2022-03-01 | 158.594 | 38.5万 | 277.34万 | 238.84万 |
| 386 | 2022-04-01 | 168.474 | 38.6万 | 294.72万 | 256.12万 |
| 387 | 2022-05-02 | 163.434 | 38.7万 | 286.00万 | 247.30万 |
| 388 | 2022-06-01 | 164.874 | 38.8万 | 288.62万 | 249.82万 |
| 389 | 2022-07-01 | 162.314 | 38.9万 | 284.24万 | 245.34万 |
| 390 | 2022-08-01 | 162.154 | 39.0万 | 284.06万 | 245.06万 |
| 391 | 2022-09-01 | 159.434 | 39.1万 | 279.40万 | 240.30万 |
| 392 | 2022-10-03 | 149.474 | 39.2万 | 262.04万 | 222.84万 |
| 393 | 2022-11-01 | 161.794 | 39.3万 | 283.74万 | 244.44万 |
| 394 | 2022-12-01 | 163.354 | 39.4万 | 286.58万 | 247.18万 |
| 395 | 2023-01-03 | 166.834 | 39.5万 | 292.78万 | 253.28万 |
| 396 | 2023-02-01 | 167.314 | 39.6万 | 293.72万 | 254.12万 |
| 397 | 2023-03-01 | 163.434 | 39.7万 | 287.01万 | 247.31万 |
| 398 | 2023-04-03 | 165.754 | 39.8万 | 291.19万 | 251.39万 |
| 399 | 2023-05-01 | 161.554 | 39.9万 | 283.91万 | 244.01万 |
| 400 | 2023-06-01 | 156.434 | 40.0万 | 275.01万 | 235.01万 |
| 401 | 2023-07-03 | 165.914 | 40.1万 | 291.78万 | 251.68万 |
| 402 | 2023-08-01 | 171.754 | 40.2万 | 302.15万 | 261.95万 |
| 403 | 2023-09-01 | 165.474 | 40.3万 | 291.20万 | 250.90万 |
| 404 | 2023-10-02 | 166.434 | 40.4万 | 292.99万 | 252.59万 |
| 405 | 2023-11-01 | 173.634 | 40.5万 | 305.76万 | 265.26万 |
| 406 | 2023-12-01 | 180.474 | 40.6万 | 317.91万 | 277.31万 |
| 407 | 2024-01-02 | 182.834 | 40.7万 | 322.16万 | 281.46万 |
| 408 | 2024-02-01 | 179.634 | 40.8万 | 316.63万 | 275.83万 |
| 409 | 2024-03-01 | 182.634 | 40.9万 | 322.01万 | 281.11万 |
| 410 | 2024-04-01 | 190.994 | 41.0万 | 336.85万 | 295.85万 |
| 411 | 2024-05-01 | 192.034 | 41.1万 | 338.79万 | 297.69万 |
| 412 | 2024-06-03 | 199.794 | 41.2万 | 352.58万 | 311.38万 |
| 413 | 2024-07-01 | 183.714 | 41.3万 | 324.30万 | 283.00万 |
| 414 | 2024-08-01 | 205.114 | 41.4万 | 362.18万 | 320.78万 |
| 415 | 2024-09-03 | 208.594 | 41.5万 | 368.42万 | 326.92万 |
| 416 | 2024-10-01 | 204.794 | 41.6万 | 361.81万 | 320.21万 |
| 417 | 2024-11-01 | 195.594 | 41.7万 | 345.66万 | 303.96万 |
| 418 | 2024-12-02 | 208.394 | 41.8万 | 368.38万 | 326.58万 |
| 419 | 2025-01-02 | 207.394 | 41.9万 | 366.71万 | 324.81万 |
| 420 | 2025-02-03 | 218.154 | 42.0万 | 385.84万 | 343.84万 |
| 421 | 2025-03-03 | 205.474 | 42.1万 | 363.51万 | 321.41万 |
| 422 | 2025-04-01 | 233.914 | 42.2万 | 413.92万 | 371.72万 |
| 423 | 2025-05-01 | 229.554 | 42.3万 | 406.31万 | 364.01万 |
| 424 | 2025-06-02 | 237.314 | 42.4万 | 420.14万 | 377.74万 |
| 425 | 2025-07-01 | 239.274 | 42.5万 | 423.71万 | 381.21万 |
| 426 | 2025-08-01 | 219.514 | 42.6万 | 388.82万 | 346.22万 |
| 427 | 2025-09-02 | 230.114 | 42.7万 | 407.70万 | 365.00万 |
| 428 | 2025-10-01 | 234.274 | 42.8万 | 415.17万 | 372.37万 |
| 429 | 2025-11-03 | 211.994 | 42.9万 | 375.78万 | 332.88万 |
| 430 | 2025-12-01 | 223.274 | 43.0万 | 395.88万 | 352.88万 |
| 431 | 2026-01-02 | 223.514 | 43.1万 | 396.41万 | 353.31万 |