总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-07-22 | 64.596 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-08-03 | 55.703 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1998-09-01 | 45.334 | 0.3万 | 0.25万 | -0.05万 |
| 4 | 1998-10-01 | 33.538 | 0.4万 | 0.29万 | -0.11万 |
| 5 | 1998-11-02 | 41.091 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1998-12-01 | 44.521 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1999-01-04 | 45.725 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1999-02-01 | 41.55 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1999-03-01 | 33.349 | 0.9万 | 0.69万 | -0.21万 |
| 10 | 1999-04-01 | 35.785 | 1.0万 | 0.84万 | -0.16万 |
| 11 | 1999-05-03 | 40.049 | 1.1万 | 1.05万 | -0.05万 |
| 12 | 1999-06-01 | 34.194 | 1.2万 | 0.99万 | -0.21万 |
| 13 | 1999-07-01 | 36.162 | 1.3万 | 1.15万 | -0.15万 |
| 14 | 1999-08-02 | 32.654 | 1.4万 | 1.14万 | -0.26万 |
| 15 | 1999-09-01 | 33.3 | 1.5万 | 1.26万 | -0.24万 |
| 16 | 1999-10-01 | 30.616 | 1.6万 | 1.26万 | -0.34万 |
| 17 | 1999-11-01 | 33.26 | 1.7万 | 1.47万 | -0.23万 |
| 18 | 1999-12-01 | 26.342 | 1.8万 | 1.26万 | -0.54万 |
| 19 | 2000-01-03 | 31.212 | 1.9万 | 1.60万 | -0.30万 |
| 20 | 2000-02-01 | 28.32 | 2.0万 | 1.55万 | -0.45万 |
| 21 | 2000-03-01 | 23.658 | 2.1万 | 1.39万 | -0.71万 |
| 22 | 2000-04-03 | 25.854 | 2.2万 | 1.62万 | -0.58万 |
| 23 | 2000-05-02 | 24.861 | 2.3万 | 1.66万 | -0.64万 |
| 24 | 2000-06-01 | 27.932 | 2.4万 | 1.97万 | -0.43万 |
| 25 | 2000-07-03 | 24.513 | 2.5万 | 1.82万 | -0.68万 |
| 26 | 2000-08-01 | 27.684 | 2.6万 | 2.16万 | -0.44万 |
| 27 | 2000-09-01 | 30.019 | 2.7万 | 2.44万 | -0.26万 |
| 28 | 2000-10-02 | 31.809 | 2.8万 | 2.69万 | -0.11万 |
| 29 | 2000-11-01 | 34.294 | 2.9万 | 3.00万 | 0.10万 |
| 30 | 2000-12-01 | 32.554 | 3.0万 | 2.95万 | -0.05万 |
| 31 | 2001-01-02 | 31.51 | 3.1万 | 2.95万 | -0.15万 |
| 32 | 2001-02-01 | 32.147 | 3.2万 | 3.11万 | -0.09万 |
| 33 | 2001-03-01 | 36.172 | 3.3万 | 3.60万 | 0.30万 |
| 34 | 2001-04-02 | 31.262 | 3.4万 | 3.21万 | -0.19万 |
| 35 | 2001-05-02 | 34.234 | 3.5万 | 3.62万 | 0.12万 |
| 36 | 2001-06-01 | 37.475 | 3.6万 | 4.06万 | 0.46万 |
| 37 | 2001-07-02 | 36.878 | 3.7万 | 4.10万 | 0.40万 |
| 38 | 2001-08-01 | 35.188 | 3.8万 | 4.01万 | 0.21万 |
| 39 | 2001-09-03 | 30.715 | 3.9万 | 3.60万 | -0.30万 |
| 40 | 2001-10-01 | 25.397 | 4.0万 | 3.08万 | -0.92万 |
| 41 | 2001-11-01 | 28.21 | 4.1万 | 3.52万 | -0.58万 |
| 42 | 2001-12-03 | 32.405 | 4.2万 | 4.14万 | -0.06万 |
| 43 | 2002-01-02 | 34.075 | 4.3万 | 4.45万 | 0.15万 |
| 44 | 2002-02-01 | 36.58 | 4.4万 | 4.88万 | 0.48万 |
| 45 | 2002-03-01 | 36.779 | 4.5万 | 5.01万 | 0.51万 |
| 46 | 2002-04-02 | 39.025 | 4.6万 | 5.41万 | 0.81万 |
| 47 | 2002-05-02 | 34.493 | 4.7万 | 4.88万 | 0.18万 |
| 48 | 2002-06-03 | 36.481 | 4.8万 | 5.26万 | 0.46万 |
| 49 | 2002-07-01 | 32.514 | 4.9万 | 4.79万 | -0.11万 |
| 50 | 2002-08-01 | 31.66 | 5.0万 | 4.77万 | -0.23万 |
| 51 | 2002-09-02 | 31.749 | 5.1万 | 4.88万 | -0.22万 |
| 52 | 2002-10-01 | 26.829 | 5.2万 | 4.22万 | -0.98万 |
| 53 | 2002-11-01 | 28.121 | 5.3万 | 4.53万 | -0.77万 |
| 54 | 2002-12-02 | 29.731 | 5.4万 | 4.89万 | -0.51万 |
| 55 | 2003-01-02 | 27.435 | 5.5万 | 4.61万 | -0.89万 |
| 56 | 2003-02-03 | 28.479 | 5.6万 | 4.88万 | -0.72万 |
| 57 | 2003-03-03 | 27.177 | 5.7万 | 4.76万 | -0.94万 |
| 58 | 2003-04-01 | 21.858 | 5.8万 | 3.93万 | -1.87万 |
| 59 | 2003-05-02 | 21.819 | 5.9万 | 4.02万 | -1.88万 |
| 60 | 2003-06-02 | 22.266 | 6.0万 | 4.20万 | -1.80万 |
| 61 | 2003-07-01 | 25.596 | 6.1万 | 4.93万 | -1.17万 |
| 62 | 2003-08-01 | 26.699 | 6.2万 | 5.25万 | -0.95万 |
| 63 | 2003-09-01 | 30.914 | 6.3万 | 6.17万 | -0.13万 |
| 64 | 2003-10-01 | 27.187 | 6.4万 | 5.53万 | -0.87万 |
| 65 | 2003-11-03 | 29.721 | 6.5万 | 6.14万 | -0.36万 |
| 66 | 2003-12-01 | 27.365 | 6.6万 | 5.76万 | -0.84万 |
| 67 | 2004-01-02 | 28.797 | 6.7万 | 6.16万 | -0.54万 |
| 68 | 2004-02-02 | 27.286 | 6.8万 | 5.94万 | -0.86万 |
| 69 | 2004-03-01 | 25.695 | 6.9万 | 5.69万 | -1.21万 |
| 70 | 2004-04-01 | 24.224 | 7.0万 | 5.46万 | -1.54万 |
| 71 | 2004-05-03 | 25.089 | 7.1万 | 5.76万 | -1.34万 |
| 72 | 2004-06-01 | 23.827 | 7.2万 | 5.57万 | -1.63万 |
| 73 | 2004-07-01 | 23.31 | 7.3万 | 5.55万 | -1.75万 |
| 74 | 2004-08-02 | 23.091 | 7.4万 | 5.60万 | -1.80万 |
| 75 | 2004-09-01 | 21.849 | 7.5万 | 5.40万 | -2.10万 |
| 76 | 2004-10-01 | 22.107 | 7.6万 | 5.56万 | -2.04万 |
| 77 | 2004-11-01 | 25.417 | 7.7万 | 6.49万 | -1.21万 |
| 78 | 2004-12-01 | 24.801 | 7.8万 | 6.43万 | -1.37万 |
| 79 | 2005-01-03 | 24.582 | 7.9万 | 6.48万 | -1.42万 |
| 80 | 2005-02-01 | 28.011 | 8.0万 | 7.48万 | -0.52万 |
| 81 | 2005-03-01 | 27.902 | 8.1万 | 7.55万 | -0.55万 |
| 82 | 2005-04-01 | 27.584 | 8.2万 | 7.57万 | -0.63万 |
| 83 | 2005-05-02 | 24.264 | 8.3万 | 6.76万 | -1.54万 |
| 84 | 2005-06-01 | 26.848 | 8.4万 | 7.57万 | -0.83万 |
| 85 | 2005-07-01 | 29.264 | 8.5万 | 8.36万 | -0.14万 |
| 86 | 2005-08-01 | 33.797 | 8.6万 | 9.75万 | 1.15万 |
| 87 | 2005-09-01 | 32.077 | 8.7万 | 9.35万 | 0.65万 |
| 88 | 2005-10-03 | 38.021 | 8.8万 | 11.19万 | 2.39万 |
| 89 | 2005-11-01 | 33.548 | 8.9万 | 9.97万 | 1.07万 |
| 90 | 2005-12-01 | 33.141 | 9.0万 | 9.95万 | 0.95万 |
| 91 | 2006-01-02 | 32.664 | 9.1万 | 9.91万 | 0.81万 |
| 92 | 2006-02-01 | 36.182 | 9.2万 | 11.07万 | 1.87万 |
| 93 | 2006-03-01 | 42.176 | 9.3万 | 13.01万 | 3.71万 |
| 94 | 2006-04-03 | 46.242 | 9.4万 | 14.36万 | 4.96万 |
| 95 | 2006-05-02 | 43.747 | 9.5万 | 13.69万 | 4.19万 |
| 96 | 2006-06-01 | 38.866 | 9.6万 | 12.26万 | 2.66万 |
| 97 | 2006-07-03 | 39.313 | 9.7万 | 12.50万 | 2.80万 |
| 98 | 2006-08-01 | 41.013 | 9.8万 | 13.14万 | 3.34万 |
| 99 | 2006-09-01 | 44.731 | 9.9万 | 14.43万 | 4.53万 |
| 100 | 2006-10-02 | 46.411 | 10.0万 | 15.08万 | 5.08万 |
| 101 | 2006-11-01 | 51.441 | 10.1万 | 16.81万 | 6.71万 |
| 102 | 2006-12-01 | 51.59 | 10.2万 | 16.96万 | 6.76万 |
| 103 | 2007-01-02 | 55.616 | 10.3万 | 18.38万 | 8.08万 |
| 104 | 2007-02-01 | 56.629 | 10.4万 | 18.82万 | 8.42万 |
| 105 | 2007-03-01 | 65.337 | 10.5万 | 21.81万 | 11.31万 |
| 106 | 2007-04-02 | 76.092 | 10.6万 | 25.50万 | 14.90万 |
| 107 | 2007-05-02 | 74.502 | 10.7万 | 25.07万 | 14.37万 |
| 108 | 2007-06-01 | 73.478 | 10.8万 | 24.82万 | 14.02万 |
| 109 | 2007-07-02 | 75.725 | 10.9万 | 25.68万 | 14.78万 |
| 110 | 2007-08-01 | 83.279 | 11.0万 | 28.34万 | 17.34万 |
| 111 | 2007-09-03 | 94.442 | 11.1万 | 32.24万 | 21.14万 |
| 112 | 2007-10-01 | 97.255 | 11.2万 | 33.30万 | 22.10万 |
| 113 | 2007-11-01 | 126.519 | 11.3万 | 43.43万 | 32.13万 |
| 114 | 2007-12-03 | 102.195 | 11.4万 | 35.18万 | 23.78万 |
| 115 | 2008-01-02 | 98.557 | 11.5万 | 34.02万 | 22.52万 |
| 116 | 2008-02-01 | 93.04 | 11.6万 | 32.22万 | 20.62万 |
| 117 | 2008-03-03 | 94.005 | 11.7万 | 32.65万 | 20.95万 |
| 118 | 2008-04-01 | 103.16 | 11.8万 | 35.93万 | 24.13万 |
| 119 | 2008-05-02 | 106.43 | 11.9万 | 37.17万 | 25.27万 |
| 120 | 2008-06-02 | 94.71 | 12.0万 | 33.18万 | 21.18万 |
| 121 | 2008-07-01 | 91.152 | 12.1万 | 32.03万 | 19.93万 |
| 122 | 2008-08-01 | 97.444 | 12.2万 | 34.34万 | 22.14万 |
| 123 | 2008-09-01 | 105.456 | 12.3万 | 37.27万 | 24.97万 |
| 124 | 2008-10-01 | 84.78 | 12.4万 | 30.06万 | 17.66万 |
| 125 | 2008-11-03 | 39.135 | 12.5万 | 13.98万 | 1.48万 |
| 126 | 2008-12-01 | 29.781 | 12.6万 | 10.74万 | -1.86万 |
| 127 | 2009-01-02 | 40.506 | 12.7万 | 14.70万 | 2.00万 |
| 128 | 2009-02-02 | 36.023 | 12.8万 | 13.18万 | 0.38万 |
| 129 | 2009-03-02 | 34.025 | 12.9万 | 12.54万 | -0.36万 |
| 130 | 2009-04-01 | 45.725 | 13.0万 | 16.96万 | 3.96万 |
| 131 | 2009-05-04 | 45.148 | 13.1万 | 16.84万 | 3.74万 |
| 132 | 2009-06-01 | 53.975 | 13.2万 | 20.24万 | 7.04万 |
| 133 | 2009-07-01 | 48.846 | 13.3万 | 18.41万 | 5.11万 |
| 134 | 2009-08-03 | 56.291 | 13.4万 | 21.32万 | 7.92万 |
| 135 | 2009-09-01 | 65.198 | 13.5万 | 24.79万 | 11.29万 |
| 136 | 2009-10-01 | 75.555 | 13.6万 | 28.83万 | 15.23万 |
| 137 | 2009-11-02 | 66.599 | 13.7万 | 25.52万 | 11.82万 |
| 138 | 2009-12-01 | 59.144 | 13.8万 | 22.76万 | 8.96万 |
| 139 | 2010-01-04 | 64.114 | 13.9万 | 24.77万 | 10.87万 |
| 140 | 2010-02-01 | 60.257 | 14.0万 | 23.38万 | 9.38万 |
| 141 | 2010-03-01 | 59.939 | 14.1万 | 23.36万 | 9.26万 |
| 142 | 2010-04-01 | 69.52 | 14.2万 | 27.19万 | 12.99万 |
| 143 | 2010-05-03 | 73.36 | 14.3万 | 28.79万 | 14.49万 |
| 144 | 2010-06-01 | 72.36 | 14.4万 | 28.50万 | 14.10万 |
| 145 | 2010-07-01 | 69.97 | 14.5万 | 27.66万 | 13.16万 |
| 146 | 2010-08-02 | 84.5 | 14.6万 | 33.50万 | 18.90万 |
| 147 | 2010-09-01 | 80.7 | 14.7万 | 32.10万 | 17.40万 |
| 148 | 2010-10-01 | 86.5 | 14.8万 | 34.50万 | 19.70万 |
| 149 | 2010-11-01 | 105.05 | 14.9万 | 42.00万 | 27.10万 |
| 150 | 2010-12-01 | 127.8 | 15.0万 | 51.20万 | 36.20万 |
| 151 | 2011-01-03 | 127.6 | 15.1万 | 51.22万 | 36.12万 |
| 152 | 2011-02-01 | 118.15 | 15.2万 | 47.53万 | 32.33万 |
| 153 | 2011-03-01 | 120.95 | 15.3万 | 48.75万 | 33.45万 |
| 154 | 2011-04-01 | 115.9 | 15.4万 | 46.82万 | 31.42万 |
| 155 | 2011-05-02 | 134.75 | 15.5万 | 54.53万 | 39.03万 |
| 156 | 2011-06-01 | 124.35 | 15.6万 | 50.42万 | 34.82万 |
| 157 | 2011-07-01 | 142.8 | 15.7万 | 58.00万 | 42.30万 |
| 158 | 2011-08-01 | 138.1 | 15.8万 | 56.19万 | 40.39万 |
| 159 | 2011-09-01 | 115.15 | 15.9万 | 46.96万 | 31.06万 |
| 160 | 2011-10-04 | 88.54 | 16.0万 | 36.20万 | 20.20万 |
| 161 | 2011-11-01 | 120 | 16.1万 | 49.17万 | 33.07万 |
| 162 | 2011-12-01 | 126.7 | 16.2万 | 52.01万 | 35.81万 |
| 163 | 2012-01-02 | 119.8 | 16.3万 | 49.28万 | 32.98万 |
| 164 | 2012-02-01 | 138.65 | 16.4万 | 57.14万 | 40.74万 |
| 165 | 2012-03-01 | 143.45 | 16.5万 | 59.21万 | 42.71万 |
| 166 | 2012-04-02 | 133.8 | 16.6万 | 55.33万 | 38.73万 |
| 167 | 2012-05-02 | 142.4 | 16.7万 | 58.99万 | 42.29万 |
| 168 | 2012-06-01 | 123.75 | 16.8万 | 51.36万 | 34.56万 |
| 169 | 2012-07-02 | 124.5 | 16.9万 | 51.77万 | 34.87万 |
| 170 | 2012-08-01 | 138.2 | 17.0万 | 57.57万 | 40.57万 |
| 171 | 2012-09-03 | 137.5 | 17.1万 | 57.38万 | 40.28万 |
| 172 | 2012-10-01 | 142.9 | 17.2万 | 59.73万 | 42.53万 |
| 173 | 2012-11-01 | 164 | 17.3万 | 68.65万 | 51.35万 |
| 174 | 2012-12-03 | 166.2 | 17.4万 | 69.67万 | 52.27万 |
| 175 | 2013-01-02 | 179 | 17.5万 | 75.14万 | 57.64万 |
| 176 | 2013-02-01 | 186.65 | 17.6万 | 78.45万 | 60.85万 |
| 177 | 2013-03-01 | 164.1 | 17.7万 | 69.07万 | 51.37万 |
| 178 | 2013-04-02 | 157.6 | 17.8万 | 66.44万 | 48.64万 |
| 179 | 2013-05-02 | 152.5 | 17.9万 | 64.39万 | 46.49万 |
| 180 | 2013-06-03 | 167.05 | 18.0万 | 70.63万 | 52.63万 |
| 181 | 2013-07-01 | 157.1 | 18.1万 | 66.52万 | 48.42万 |
| 182 | 2013-08-01 | 183.85 | 18.2万 | 77.95万 | 59.75万 |
| 183 | 2013-09-02 | 176.1 | 18.3万 | 74.76万 | 56.46万 |
| 184 | 2013-10-01 | 174.95 | 18.4万 | 74.38万 | 55.98万 |
| 185 | 2013-11-01 | 188.45 | 18.5万 | 80.21万 | 61.71万 |
| 186 | 2013-12-02 | 196.7 | 18.6万 | 83.83万 | 65.23万 |
| 187 | 2014-01-02 | 200.5 | 18.7万 | 85.55万 | 66.85万 |
| 188 | 2014-02-03 | 185.5 | 18.8万 | 79.25万 | 60.45万 |
| 189 | 2014-03-03 | 183.2 | 18.9万 | 78.36万 | 59.46万 |
| 190 | 2014-04-01 | 191.65 | 19.0万 | 82.08万 | 63.08万 |
| 191 | 2014-05-02 | 190.8 | 19.1万 | 81.81万 | 62.71万 |
| 192 | 2014-06-02 | 195.65 | 19.2万 | 83.99万 | 64.79万 |
| 193 | 2014-07-01 | 192.25 | 19.3万 | 82.63万 | 63.33万 |
| 194 | 2014-08-01 | 173.05 | 19.4万 | 74.48万 | 55.08万 |
| 195 | 2014-09-01 | 170 | 19.5万 | 73.27万 | 53.77万 |
| 196 | 2014-10-01 | 160.7 | 19.6万 | 69.36万 | 49.76万 |
| 197 | 2014-11-03 | 169.75 | 19.7万 | 73.37万 | 53.67万 |
| 198 | 2014-12-01 | 184.7 | 19.8万 | 79.93万 | 60.13万 |
| 199 | 2015-01-02 | 182.5 | 19.9万 | 79.08万 | 59.18万 |
| 200 | 2015-02-02 | 202.25 | 20.0万 | 87.73万 | 67.73万 |
| 201 | 2015-03-02 | 227 | 20.1万 | 98.57万 | 78.47万 |
| 202 | 2015-04-01 | 244.65 | 20.2万 | 106.33万 | 86.13万 |
| 203 | 2015-05-04 | 230.85 | 20.3万 | 100.43万 | 80.13万 |
| 204 | 2015-06-01 | 220.35 | 20.4万 | 95.97万 | 75.57万 |
| 205 | 2015-07-01 | 216.25 | 20.5万 | 94.28万 | 73.78万 |
| 206 | 2015-08-03 | 184.5 | 20.6万 | 80.54万 | 59.94万 |
| 207 | 2015-09-01 | 164.35 | 20.7万 | 71.84万 | 51.14万 |
| 208 | 2015-10-01 | 96.5 | 20.8万 | 42.28万 | 21.48万 |
| 209 | 2015-11-02 | 112.7 | 20.9万 | 49.48万 | 28.58万 |
| 210 | 2015-12-01 | 130.15 | 21.0万 | 57.24万 | 36.24万 |
| 211 | 2016-01-04 | 126.4 | 21.1万 | 55.69万 | 34.59万 |
| 212 | 2016-02-01 | 105.9 | 21.2万 | 46.76万 | 25.56万 |
| 213 | 2016-03-01 | 112.6 | 21.3万 | 49.82万 | 28.52万 |
| 214 | 2016-04-01 | 107.7 | 21.4万 | 47.75万 | 26.35万 |
| 215 | 2016-05-02 | 126.65 | 21.5万 | 56.25万 | 34.75万 |
| 216 | 2016-06-01 | 131.8 | 21.6万 | 58.64万 | 37.04万 |
| 217 | 2016-07-01 | 113.65 | 21.7万 | 50.67万 | 28.97万 |
| 218 | 2016-08-01 | 125.15 | 21.8万 | 55.89万 | 34.09万 |
| 219 | 2016-09-01 | 123.85 | 21.9万 | 55.41万 | 33.51万 |
| 220 | 2016-10-04 | 118.6 | 22.0万 | 53.16万 | 31.16万 |
| 221 | 2016-11-01 | 123.65 | 22.1万 | 55.53万 | 33.43万 |
| 222 | 2016-12-01 | 119.75 | 22.2万 | 53.88万 | 31.68万 |
| 223 | 2017-01-02 | 137.75 | 22.3万 | 62.07万 | 39.77万 |
| 224 | 2017-02-01 | 145.7 | 22.4万 | 65.76万 | 43.36万 |
| 225 | 2017-03-01 | 144.4 | 22.5万 | 65.27万 | 42.77万 |
| 226 | 2017-04-03 | 135.7 | 22.6万 | 61.44万 | 38.84万 |
| 227 | 2017-05-02 | 144.4 | 22.7万 | 65.48万 | 42.78万 |
| 228 | 2017-06-01 | 135.75 | 22.8万 | 61.65万 | 38.85万 |
| 229 | 2017-07-03 | 135.8 | 22.9万 | 61.78万 | 38.88万 |
| 230 | 2017-08-01 | 131.3 | 23.0万 | 59.83万 | 36.83万 |
| 231 | 2017-09-01 | 126.5 | 23.1万 | 57.74万 | 34.64万 |
| 232 | 2017-10-02 | 137.6 | 23.2万 | 62.91万 | 39.71万 |
| 233 | 2017-11-01 | 163.35 | 23.3万 | 74.78万 | 51.48万 |
| 234 | 2017-12-01 | 173.35 | 23.4万 | 79.46万 | 56.06万 |
| 235 | 2018-01-02 | 165.7 | 23.5万 | 76.05万 | 52.55万 |
| 236 | 2018-02-01 | 177.6 | 23.6万 | 81.61万 | 58.01万 |
| 237 | 2018-03-01 | 157.16 | 23.7万 | 72.32万 | 48.62万 |
| 238 | 2018-04-03 | 162.38 | 23.8万 | 74.82万 | 51.02万 |
| 239 | 2018-05-02 | 177.84 | 23.9万 | 82.05万 | 58.15万 |
| 240 | 2018-06-01 | 162.14 | 24.0万 | 74.90万 | 50.90万 |
| 241 | 2018-07-02 | 141.1 | 24.1万 | 65.28万 | 41.18万 |
| 242 | 2018-08-01 | 146.6 | 24.2万 | 67.93万 | 43.73万 |
| 243 | 2018-09-03 | 137.94 | 24.3万 | 64.02万 | 39.72万 |
| 244 | 2018-10-01 | 152.5 | 24.4万 | 70.87万 | 46.47万 |
| 245 | 2018-11-01 | 151.54 | 24.5万 | 70.53万 | 46.03万 |
| 246 | 2018-12-03 | 153.18 | 24.6万 | 71.39万 | 46.79万 |
| 247 | 2019-01-02 | 136.26 | 24.7万 | 63.60万 | 38.90万 |
| 248 | 2019-02-01 | 149.56 | 24.8万 | 69.91万 | 45.11万 |
| 249 | 2019-03-01 | 154.18 | 24.9万 | 72.17万 | 47.27万 |
| 250 | 2019-04-01 | 144.46 | 25.0万 | 67.72万 | 42.72万 |
| 251 | 2019-05-02 | 160.74 | 25.1万 | 75.45万 | 50.35万 |
| 252 | 2019-06-03 | 140.06 | 25.2万 | 65.85万 | 40.65万 |
| 253 | 2019-07-01 | 150 | 25.3万 | 70.62万 | 45.32万 |
| 254 | 2019-08-01 | 150.64 | 25.4万 | 71.02万 | 45.62万 |
| 255 | 2019-09-02 | 146.66 | 25.5万 | 69.24万 | 43.74万 |
| 256 | 2019-10-01 | 153.8 | 25.6万 | 72.72万 | 47.12万 |
| 257 | 2019-11-01 | 172.7 | 25.7万 | 81.75万 | 56.05万 |
| 258 | 2019-12-02 | 174.78 | 25.8万 | 82.84万 | 57.04万 |
| 259 | 2020-01-02 | 180.5 | 25.9万 | 85.65万 | 59.75万 |
| 260 | 2020-02-03 | 162.8 | 26.0万 | 77.35万 | 51.35万 |
| 261 | 2020-03-02 | 149.64 | 26.1万 | 71.20万 | 45.10万 |
| 262 | 2020-04-01 | 99 | 26.2万 | 47.20万 | 21.00万 |
| 263 | 2020-05-04 | 121.04 | 26.3万 | 57.81万 | 31.51万 |
| 264 | 2020-06-02 | 140.1 | 26.4万 | 67.01万 | 40.61万 |
| 265 | 2020-07-01 | 133.32 | 26.5万 | 63.87万 | 37.37万 |
| 266 | 2020-08-03 | 131.18 | 26.6万 | 62.95万 | 36.35万 |
| 267 | 2020-09-01 | 140.1 | 26.7万 | 67.33万 | 40.63万 |
| 268 | 2020-10-01 | 134.3 | 26.8万 | 64.64万 | 37.84万 |
| 269 | 2020-11-02 | 127.78 | 26.9万 | 61.60万 | 34.70万 |
| 270 | 2020-12-01 | 147.36 | 27.0万 | 71.14万 | 44.14万 |
| 271 | 2021-01-04 | 148.48 | 27.1万 | 71.78万 | 44.68万 |
| 272 | 2021-02-01 | 156.32 | 27.2万 | 75.67万 | 48.47万 |
| 273 | 2021-03-01 | 175.82 | 27.3万 | 85.21万 | 57.91万 |
| 274 | 2021-04-01 | 241.15 | 27.4万 | 116.97万 | 89.57万 |
| 275 | 2021-05-03 | 220.75 | 27.5万 | 107.18万 | 79.68万 |
| 276 | 2021-06-01 | 235.4 | 27.6万 | 114.39万 | 86.79万 |
| 277 | 2021-07-01 | 211 | 27.7万 | 102.63万 | 74.93万 |
| 278 | 2021-08-02 | 205.75 | 27.8万 | 100.18万 | 72.38万 |
| 279 | 2021-09-01 | 201.05 | 27.9万 | 97.99万 | 70.09万 |
| 280 | 2021-10-01 | 193.68 | 28.0万 | 94.50万 | 66.50万 |
| 281 | 2021-11-01 | 194.66 | 28.1万 | 95.08万 | 66.98万 |
| 282 | 2021-12-01 | 167.74 | 28.2万 | 82.03万 | 53.83万 |
| 283 | 2022-01-03 | 180.8 | 28.3万 | 88.52万 | 60.22万 |
| 284 | 2022-02-01 | 185.32 | 28.4万 | 90.83万 | 62.43万 |
| 285 | 2022-03-01 | 164.48 | 28.5万 | 80.71万 | 52.21万 |
| 286 | 2022-04-01 | 157.58 | 28.6万 | 77.43万 | 48.83万 |
| 287 | 2022-05-02 | 147.22 | 28.7万 | 72.44万 | 43.74万 |
| 288 | 2022-06-01 | 157.8 | 28.8万 | 77.74万 | 48.94万 |
| 289 | 2022-07-01 | 127.48 | 28.9万 | 62.91万 | 34.01万 |
| 290 | 2022-08-01 | 138.62 | 29.0万 | 68.50万 | 39.50万 |
| 291 | 2022-09-01 | 139.62 | 29.1万 | 69.10万 | 40.00万 |
| 292 | 2022-10-03 | 126.44 | 29.2万 | 62.67万 | 33.47万 |
| 293 | 2022-11-01 | 132.2 | 29.3万 | 65.63万 | 36.33万 |
| 294 | 2022-12-01 | 139.38 | 29.4万 | 69.29万 | 39.89万 |
| 295 | 2023-01-02 | 120.04 | 29.5万 | 59.78万 | 30.28万 |
| 296 | 2023-02-01 | 128.42 | 29.6万 | 64.05万 | 34.45万 |
| 297 | 2023-03-01 | 128.5 | 29.7万 | 64.19万 | 34.49万 |
| 298 | 2023-04-03 | 125.86 | 29.8万 | 62.97万 | 33.17万 |
| 299 | 2023-05-02 | 123.24 | 29.9万 | 61.76万 | 31.86万 |
| 300 | 2023-06-01 | 118.08 | 30.0万 | 59.28万 | 29.28万 |
| 301 | 2023-07-03 | 123.78 | 30.1万 | 62.24万 | 32.14万 |
| 302 | 2023-08-01 | 120 | 30.2万 | 60.44万 | 30.24万 |
| 303 | 2023-09-01 | 108.32 | 30.3万 | 54.65万 | 24.35万 |
| 304 | 2023-10-02 | 109 | 30.4万 | 55.10万 | 24.70万 |
| 305 | 2023-11-01 | 99.79 | 30.5万 | 50.54万 | 20.04万 |
| 306 | 2023-12-01 | 107.02 | 30.6万 | 54.30万 | 23.70万 |
| 307 | 2024-01-02 | 112.88 | 30.7万 | 57.38万 | 26.68万 |
| 308 | 2024-02-01 | 118.18 | 30.8万 | 60.17万 | 29.37万 |
| 309 | 2024-03-01 | 119.16 | 30.9万 | 60.77万 | 29.87万 |
| 310 | 2024-04-02 | 122.7 | 31.0万 | 62.68万 | 31.68万 |
| 311 | 2024-05-02 | 114.35 | 31.1万 | 58.51万 | 27.41万 |
| 312 | 2024-06-03 | 114.95 | 31.2万 | 58.92万 | 27.72万 |
| 313 | 2024-07-01 | 106.05 | 31.3万 | 54.46万 | 23.16万 |
| 314 | 2024-08-01 | 99.18 | 31.4万 | 51.03万 | 19.63万 |
| 315 | 2024-09-02 | 97.38 | 31.5万 | 50.20万 | 18.70万 |
| 316 | 2024-10-01 | 93.3 | 31.6万 | 48.20万 | 16.60万 |
| 317 | 2024-11-01 | 88.5 | 31.7万 | 45.82万 | 14.12万 |
| 318 | 2024-12-02 | 80.66 | 31.8万 | 41.86万 | 10.06万 |
| 319 | 2025-01-02 | 87.36 | 31.9万 | 45.44万 | 13.54万 |
| 320 | 2025-02-03 | 94.6 | 32.0万 | 49.30万 | 17.30万 |
| 321 | 2025-03-03 | 106.5 | 32.1万 | 55.60万 | 23.50万 |
| 322 | 2025-04-01 | 94.56 | 32.2万 | 49.47万 | 17.27万 |
| 323 | 2025-05-02 | 96.52 | 32.3万 | 50.60万 | 18.30万 |
| 324 | 2025-06-02 | 93.5 | 32.4万 | 49.11万 | 16.71万 |
| 325 | 2025-07-01 | 89.26 | 32.5万 | 46.99万 | 14.49万 |
| 326 | 2025-08-01 | 89.16 | 32.6万 | 47.03万 | 14.43万 |
| 327 | 2025-09-01 | 99.98 | 32.7万 | 52.84万 | 20.14万 |
| 328 | 2025-10-01 | 92.92 | 32.8万 | 49.21万 | 16.41万 |
| 329 | 2025-11-03 | 92.3 | 32.9万 | 48.98万 | 16.08万 |
| 330 | 2025-12-01 | 99.54 | 33.0万 | 52.92万 | 19.92万 |
| 331 | 2026-01-02 | 106.2 | 33.1万 | 56.56万 | 23.46万 |