总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-12-03 | 9 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-01-02 | 9 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-02-03 | 9.938 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1997-03-03 | 10 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1997-04-01 | 9.016 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1997-05-01 | 9.375 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1997-06-02 | 15 | 0.7万 | 1.06万 | 0.36万 |
| 8 | 1997-07-01 | 14.5 | 0.8万 | 1.13万 | 0.33万 |
| 9 | 1997-08-01 | 17.625 | 0.9万 | 1.47万 | 0.57万 |
| 10 | 1997-09-02 | 18 | 1.0万 | 1.60万 | 0.60万 |
| 11 | 1997-10-01 | 20.375 | 1.1万 | 1.91万 | 0.81万 |
| 12 | 1997-11-03 | 18.25 | 1.2万 | 1.81万 | 0.61万 |
| 13 | 1997-12-01 | 14.875 | 1.3万 | 1.58万 | 0.28万 |
| 14 | 1998-01-02 | 13.813 | 1.4万 | 1.56万 | 0.16万 |
| 15 | 1998-02-02 | 15.25 | 1.5万 | 1.83万 | 0.33万 |
| 16 | 1998-03-02 | 17 | 1.6万 | 2.14万 | 0.54万 |
| 17 | 1998-04-01 | 18.25 | 1.7万 | 2.39万 | 0.69万 |
| 18 | 1998-05-01 | 15.625 | 1.8万 | 2.15万 | 0.35万 |
| 19 | 1998-06-01 | 17.063 | 1.9万 | 2.45万 | 0.55万 |
| 20 | 1998-07-01 | 18.438 | 2.0万 | 2.74万 | 0.74万 |
| 21 | 1998-08-03 | 16.625 | 2.1万 | 2.57万 | 0.47万 |
| 22 | 1998-09-01 | 10.5 | 2.2万 | 1.73万 | -0.47万 |
| 23 | 1998-10-01 | 8 | 2.3万 | 1.41万 | -0.89万 |
| 24 | 1998-11-02 | 12.313 | 2.4万 | 2.28万 | -0.12万 |
| 25 | 1998-12-01 | 9.313 | 2.5万 | 1.82万 | -0.68万 |
| 26 | 1999-01-04 | 11.813 | 2.6万 | 2.41万 | -0.19万 |
| 27 | 1999-02-01 | 10.875 | 2.7万 | 2.32万 | -0.38万 |
| 28 | 1999-03-01 | 9.75 | 2.8万 | 2.18万 | -0.62万 |
| 29 | 1999-04-01 | 9.125 | 2.9万 | 2.14万 | -0.76万 |
| 30 | 1999-05-03 | 9.563 | 3.0万 | 2.34万 | -0.66万 |
| 31 | 1999-06-01 | 11 | 3.1万 | 2.80万 | -0.30万 |
| 32 | 1999-07-01 | 15.125 | 3.2万 | 3.94万 | 0.74万 |
| 33 | 1999-08-02 | 16 | 3.3万 | 4.27万 | 0.97万 |
| 34 | 1999-09-01 | 14.563 | 3.4万 | 3.99万 | 0.59万 |
| 35 | 1999-10-01 | 18.125 | 3.5万 | 5.06万 | 1.56万 |
| 36 | 1999-11-01 | 25.5 | 3.6万 | 7.22万 | 3.62万 |
| 37 | 1999-12-01 | 28.875 | 3.7万 | 8.28万 | 4.58万 |
| 38 | 2000-01-03 | 48 | 3.8万 | 13.86万 | 10.06万 |
| 39 | 2000-02-01 | 67.75 | 3.9万 | 19.67万 | 15.77万 |
| 40 | 2000-03-01 | 86.625 | 4.0万 | 25.25万 | 21.25万 |
| 41 | 2000-04-03 | 64 | 4.1万 | 18.75万 | 14.65万 |
| 42 | 2000-05-01 | 46 | 4.2万 | 13.58万 | 9.38万 |
| 43 | 2000-06-01 | 36.75 | 4.3万 | 10.95万 | 6.65万 |
| 44 | 2000-07-03 | 54.125 | 4.4万 | 16.22万 | 11.82万 |
| 45 | 2000-08-01 | 46 | 4.5万 | 13.89万 | 9.39万 |
| 46 | 2000-09-01 | 61.875 | 4.6万 | 18.78万 | 14.18万 |
| 47 | 2000-10-02 | 44.25 | 4.7万 | 13.53万 | 8.83万 |
| 48 | 2000-11-01 | 41.25 | 4.8万 | 12.71万 | 7.91万 |
| 49 | 2000-12-01 | 28.5 | 4.9万 | 8.88万 | 3.98万 |
| 50 | 2001-01-02 | 24.625 | 5.0万 | 7.78万 | 2.78万 |
| 51 | 2001-02-01 | 34 | 5.1万 | 10.84万 | 5.74万 |
| 52 | 2001-03-01 | 27.625 | 5.2万 | 8.91万 | 3.71万 |
| 53 | 2001-04-02 | 21.875 | 5.3万 | 7.15万 | 1.85万 |
| 54 | 2001-05-01 | 34.5 | 5.4万 | 11.38万 | 5.98万 |
| 55 | 2001-06-01 | 36.52 | 5.5万 | 12.15万 | 6.65万 |
| 56 | 2001-07-02 | 44.22 | 5.6万 | 14.81万 | 9.21万 |
| 57 | 2001-08-01 | 40.4 | 5.7万 | 13.63万 | 7.93万 |
| 58 | 2001-09-04 | 32.6 | 5.8万 | 11.10万 | 5.30万 |
| 59 | 2001-10-01 | 34.36 | 5.9万 | 11.80万 | 5.90万 |
| 60 | 2001-11-01 | 28.06 | 6.0万 | 9.73万 | 3.73万 |
| 61 | 2001-12-03 | 27.74 | 6.1万 | 9.72万 | 3.62万 |
| 62 | 2002-01-02 | 32.5 | 6.2万 | 11.49万 | 5.29万 |
| 63 | 2002-02-01 | 25.5 | 6.3万 | 9.12万 | 2.82万 |
| 64 | 2002-03-01 | 26.24 | 6.4万 | 9.48万 | 3.08万 |
| 65 | 2002-04-01 | 27.62 | 6.5万 | 10.08万 | 3.58万 |
| 66 | 2002-05-01 | 20.04 | 6.6万 | 7.41万 | 0.81万 |
| 67 | 2002-06-03 | 18 | 6.7万 | 6.76万 | 0.06万 |
| 68 | 2002-07-01 | 16.04 | 6.8万 | 6.12万 | -0.68万 |
| 69 | 2002-08-01 | 9.14 | 6.9万 | 3.59万 | -3.31万 |
| 70 | 2002-09-03 | 11 | 7.0万 | 4.42万 | -2.58万 |
| 71 | 2002-10-01 | 13.06 | 7.1万 | 5.35万 | -1.75万 |
| 72 | 2002-11-01 | 16.2 | 7.2万 | 6.73万 | -0.47万 |
| 73 | 2002-12-02 | 24.1 | 7.3万 | 10.11万 | 2.81万 |
| 74 | 2003-01-02 | 23.74 | 7.4万 | 10.06万 | 2.66万 |
| 75 | 2003-02-03 | 22.3 | 7.5万 | 9.55万 | 2.05万 |
| 76 | 2003-03-03 | 21.42 | 7.6万 | 9.28万 | 1.68万 |
| 77 | 2003-04-01 | 22.38 | 7.7万 | 9.79万 | 2.09万 |
| 78 | 2003-05-01 | 21.1 | 7.8万 | 9.33万 | 1.53万 |
| 79 | 2003-06-02 | 24.9 | 7.9万 | 11.11万 | 3.21万 |
| 80 | 2003-07-01 | 27.52 | 8.0万 | 12.38万 | 4.38万 |
| 81 | 2003-08-01 | 27 | 8.1万 | 12.25万 | 4.15万 |
| 82 | 2003-09-02 | 31.8 | 8.2万 | 14.52万 | 6.32万 |
| 83 | 2003-10-01 | 36.3 | 8.3万 | 16.68万 | 8.38万 |
| 84 | 2003-11-03 | 41.88 | 8.4万 | 19.34万 | 10.94万 |
| 85 | 2003-12-01 | 43.26 | 8.5万 | 20.08万 | 11.58万 |
| 86 | 2004-01-02 | 38.48 | 8.6万 | 17.96万 | 9.36万 |
| 87 | 2004-02-02 | 46.8 | 8.7万 | 21.95万 | 13.25万 |
| 88 | 2004-03-01 | 54.52 | 8.8万 | 25.67万 | 16.87万 |
| 89 | 2004-04-01 | 51.88 | 8.9万 | 24.52万 | 15.62万 |
| 90 | 2004-05-03 | 44.04 | 9.0万 | 20.92万 | 11.92万 |
| 91 | 2004-06-01 | 46.6 | 9.1万 | 22.23万 | 13.13万 |
| 92 | 2004-07-01 | 48.02 | 9.2万 | 23.01万 | 13.81万 |
| 93 | 2004-08-02 | 36.6 | 9.3万 | 17.64万 | 8.34万 |
| 94 | 2004-09-01 | 40.1 | 9.4万 | 19.43万 | 10.03万 |
| 95 | 2004-10-01 | 40.84 | 9.5万 | 19.88万 | 10.38万 |
| 96 | 2004-11-01 | 38.54 | 9.6万 | 18.86万 | 9.26万 |
| 97 | 2004-12-01 | 42.08 | 9.7万 | 20.70万 | 11.00万 |
| 98 | 2005-01-03 | 47.6 | 9.8万 | 23.51万 | 13.71万 |
| 99 | 2005-02-01 | 45.54 | 9.9万 | 22.59万 | 12.69万 |
| 100 | 2005-03-01 | 40 | 10.0万 | 19.95万 | 9.95万 |
| 101 | 2005-04-01 | 36.48 | 10.1万 | 18.29万 | 8.19万 |
| 102 | 2005-05-02 | 35.82 | 10.2万 | 18.06万 | 7.86万 |
| 103 | 2005-06-01 | 41.24 | 10.3万 | 20.89万 | 10.59万 |
| 104 | 2005-07-01 | 40.78 | 10.4万 | 20.76万 | 10.36万 |
| 105 | 2005-08-01 | 44.5 | 10.5万 | 22.75万 | 12.25万 |
| 106 | 2005-09-01 | 47.38 | 10.6万 | 24.33万 | 13.73万 |
| 107 | 2005-10-03 | 52.08 | 10.7万 | 26.84万 | 16.14万 |
| 108 | 2005-11-01 | 48.8 | 10.8万 | 25.25万 | 14.45万 |
| 109 | 2005-12-01 | 55.48 | 10.9万 | 28.80万 | 17.90万 |
| 110 | 2006-01-03 | 54.4 | 11.0万 | 28.34万 | 17.34万 |
| 111 | 2006-02-01 | 50.7 | 11.1万 | 26.52万 | 15.42万 |
| 112 | 2006-03-01 | 55.42 | 11.2万 | 29.08万 | 17.88万 |
| 113 | 2006-04-03 | 57.18 | 11.3万 | 30.11万 | 18.81万 |
| 114 | 2006-05-01 | 60.02 | 11.4万 | 31.70万 | 20.30万 |
| 115 | 2006-06-01 | 51.82 | 11.5万 | 27.47万 | 15.97万 |
| 116 | 2006-07-03 | 51.68 | 11.6万 | 27.50万 | 15.90万 |
| 117 | 2006-08-01 | 48 | 11.7万 | 25.64万 | 13.94万 |
| 118 | 2006-09-01 | 54.26 | 11.8万 | 29.08万 | 17.28万 |
| 119 | 2006-10-02 | 49.8 | 11.9万 | 26.79万 | 14.89万 |
| 120 | 2006-11-01 | 53.8 | 12.0万 | 29.04万 | 17.04万 |
| 121 | 2006-12-01 | 53.16 | 12.1万 | 28.80万 | 16.70万 |
| 122 | 2007-01-03 | 59.46 | 12.2万 | 32.31万 | 20.11万 |
| 123 | 2007-02-01 | 65.34 | 12.3万 | 35.61万 | 23.31万 |
| 124 | 2007-03-01 | 67.22 | 12.4万 | 36.73万 | 24.33万 |
| 125 | 2007-04-02 | 65.92 | 12.5万 | 36.12万 | 23.62万 |
| 126 | 2007-05-01 | 68.38 | 12.6万 | 37.57万 | 24.97万 |
| 127 | 2007-06-01 | 64.46 | 12.7万 | 35.52万 | 22.82万 |
| 128 | 2007-07-02 | 64.86 | 12.8万 | 35.84万 | 23.04万 |
| 129 | 2007-08-01 | 58.38 | 12.9万 | 32.36万 | 19.46万 |
| 130 | 2007-09-04 | 60.6 | 13.0万 | 33.69万 | 20.69万 |
| 131 | 2007-10-01 | 62.78 | 13.1万 | 35.00万 | 21.90万 |
| 132 | 2007-11-01 | 58.2 | 13.2万 | 32.55万 | 19.35万 |
| 133 | 2007-12-03 | 65.68 | 13.3万 | 36.83万 | 23.53万 |
| 134 | 2008-01-02 | 67.76 | 13.4万 | 38.09万 | 24.69万 |
| 135 | 2008-02-01 | 42.06 | 13.5万 | 23.75万 | 10.25万 |
| 136 | 2008-03-03 | 42 | 13.6万 | 23.81万 | 10.21万 |
| 137 | 2008-04-01 | 45 | 13.7万 | 25.61万 | 11.91万 |
| 138 | 2008-05-01 | 44.8 | 13.8万 | 25.60万 | 11.80万 |
| 139 | 2008-06-02 | 42.48 | 13.9万 | 24.37万 | 10.47万 |
| 140 | 2008-07-01 | 40.34 | 14.0万 | 23.25万 | 9.25万 |
| 141 | 2008-08-01 | 46.4 | 14.1万 | 26.84万 | 12.74万 |
| 142 | 2008-09-02 | 51.94 | 14.2万 | 30.14万 | 15.94万 |
| 143 | 2008-10-01 | 46.58 | 14.3万 | 27.13万 | 12.83万 |
| 144 | 2008-11-03 | 36.86 | 14.4万 | 21.57万 | 7.17万 |
| 145 | 2008-12-01 | 38.02 | 14.5万 | 22.35万 | 7.85万 |
| 146 | 2009-01-02 | 47.88 | 14.6万 | 28.24万 | 13.64万 |
| 147 | 2009-02-02 | 43.44 | 14.7万 | 25.73万 | 11.03万 |
| 148 | 2009-03-02 | 34.78 | 14.8万 | 20.70万 | 5.90万 |
| 149 | 2009-04-01 | 42.14 | 14.9万 | 25.18万 | 10.28万 |
| 150 | 2009-05-01 | 46.1 | 15.0万 | 27.64万 | 12.64万 |
| 151 | 2009-06-01 | 51.82 | 15.1万 | 31.17万 | 16.07万 |
| 152 | 2009-07-01 | 54.02 | 15.2万 | 32.60万 | 17.40万 |
| 153 | 2009-08-03 | 54.52 | 15.3万 | 33.00万 | 17.70万 |
| 154 | 2009-09-01 | 48.2 | 15.4万 | 29.27万 | 13.87万 |
| 155 | 2009-10-01 | 54 | 15.5万 | 32.89万 | 17.39万 |
| 156 | 2009-11-02 | 58.6 | 15.6万 | 35.80万 | 20.20万 |
| 157 | 2009-12-01 | 60.6 | 15.7万 | 37.12万 | 21.42万 |
| 158 | 2010-01-04 | 62.18 | 15.8万 | 38.19万 | 22.39万 |
| 159 | 2010-02-01 | 55.18 | 15.9万 | 33.99万 | 18.09万 |
| 160 | 2010-03-01 | 61.98 | 16.0万 | 38.28万 | 22.28万 |
| 161 | 2010-04-01 | 69.16 | 16.1万 | 42.81万 | 26.71万 |
| 162 | 2010-05-03 | 70.96 | 16.2万 | 44.02万 | 27.82万 |
| 163 | 2010-06-01 | 61.92 | 16.3万 | 38.52万 | 22.22万 |
| 164 | 2010-07-01 | 64.12 | 16.4万 | 39.98万 | 23.58万 |
| 165 | 2010-08-02 | 74.58 | 16.5万 | 46.61万 | 30.11万 |
| 166 | 2010-09-01 | 71.78 | 16.6万 | 44.96万 | 28.36万 |
| 167 | 2010-10-01 | 83.18 | 16.7万 | 52.20万 | 35.50万 |
| 168 | 2010-11-01 | 80.78 | 16.8万 | 50.79万 | 33.99万 |
| 169 | 2010-12-01 | 83.5 | 16.9万 | 52.60万 | 35.70万 |
| 170 | 2011-01-03 | 91.48 | 17.0万 | 57.73万 | 40.73万 |
| 171 | 2011-02-01 | 89.92 | 17.1万 | 56.84万 | 39.74万 |
| 172 | 2011-03-01 | 81.12 | 17.2万 | 51.38万 | 34.18万 |
| 173 | 2011-04-01 | 78.3 | 17.3万 | 49.69万 | 32.39万 |
| 174 | 2011-05-02 | 79.52 | 17.4万 | 50.57万 | 33.17万 |
| 175 | 2011-06-01 | 86.64 | 17.5万 | 55.20万 | 37.70万 |
| 176 | 2011-07-01 | 87.04 | 17.6万 | 55.55万 | 37.95万 |
| 177 | 2011-08-01 | 89.28 | 17.7万 | 57.08万 | 39.38万 |
| 178 | 2011-09-01 | 71.34 | 17.8万 | 45.71万 | 27.91万 |
| 179 | 2011-10-03 | 63.62 | 17.9万 | 40.86万 | 22.96万 |
| 180 | 2011-11-01 | 82.36 | 18.0万 | 53.00万 | 35.00万 |
| 181 | 2011-12-01 | 94.8 | 18.1万 | 61.11万 | 43.01万 |
| 182 | 2012-01-03 | 94.34 | 18.2万 | 60.91万 | 42.71万 |
| 183 | 2012-02-01 | 97.52 | 18.3万 | 63.06万 | 44.76万 |
| 184 | 2012-03-01 | 92.52 | 18.4万 | 59.93万 | 41.53万 |
| 185 | 2012-04-02 | 96.76 | 18.5万 | 62.78万 | 44.28万 |
| 186 | 2012-05-01 | 96.06 | 18.6万 | 62.42万 | 43.82万 |
| 187 | 2012-06-01 | 81 | 18.7万 | 52.74万 | 34.04万 |
| 188 | 2012-07-02 | 76.3 | 18.8万 | 49.78万 | 30.98万 |
| 189 | 2012-08-01 | 75.8 | 18.9万 | 49.55万 | 30.65万 |
| 190 | 2012-09-04 | 77.68 | 19.0万 | 50.88万 | 31.88万 |
| 191 | 2012-10-01 | 73.68 | 19.1万 | 48.36万 | 29.26万 |
| 192 | 2012-11-01 | 79.42 | 19.2万 | 52.23万 | 33.03万 |
| 193 | 2012-12-03 | 77.24 | 19.3万 | 50.89万 | 31.59万 |
| 194 | 2013-01-02 | 80.5 | 19.4万 | 53.14万 | 33.74万 |
| 195 | 2013-02-01 | 76.52 | 19.5万 | 50.61万 | 31.11万 |
| 196 | 2013-03-01 | 93.16 | 19.6万 | 61.72万 | 42.12万 |
| 197 | 2013-04-01 | 93.82 | 19.7万 | 62.26万 | 42.56万 |
| 198 | 2013-05-01 | 94.64 | 19.8万 | 62.90万 | 43.10万 |
| 199 | 2013-06-03 | 142.84 | 19.9万 | 95.04万 | 75.14万 |
| 200 | 2013-07-01 | 140.04 | 20.0万 | 93.27万 | 73.27万 |
| 201 | 2013-08-01 | 134.74 | 20.1万 | 89.84万 | 69.74万 |
| 202 | 2013-09-03 | 128.08 | 20.2万 | 85.50万 | 65.30万 |
| 203 | 2013-10-01 | 128.04 | 20.3万 | 85.58万 | 65.28万 |
| 204 | 2013-11-01 | 131.34 | 20.4万 | 87.88万 | 67.48万 |
| 205 | 2013-12-02 | 118.34 | 20.5万 | 79.28万 | 58.78万 |
| 206 | 2014-01-02 | 122 | 20.6万 | 81.84万 | 61.24万 |
| 207 | 2014-02-03 | 115.36 | 20.7万 | 77.48万 | 56.78万 |
| 208 | 2014-03-03 | 134.1 | 20.8万 | 90.17万 | 69.37万 |
| 209 | 2014-04-01 | 140.48 | 20.9万 | 94.56万 | 73.66万 |
| 210 | 2014-05-01 | 125.04 | 21.0万 | 84.27万 | 63.27万 |
| 211 | 2014-06-02 | 108.08 | 21.1万 | 72.94万 | 51.84万 |
| 212 | 2014-07-01 | 114.98 | 21.2万 | 77.69万 | 56.49万 |
| 213 | 2014-08-01 | 116.78 | 21.3万 | 79.01万 | 57.71万 |
| 214 | 2014-09-02 | 114.96 | 21.4万 | 77.88万 | 56.48万 |
| 215 | 2014-10-01 | 110.18 | 21.5万 | 74.74万 | 53.24万 |
| 216 | 2014-11-03 | 124.9 | 21.6万 | 84.82万 | 63.22万 |
| 217 | 2014-12-01 | 131.34 | 21.7万 | 89.30万 | 67.60万 |
| 218 | 2015-01-02 | 123.92 | 21.8万 | 84.35万 | 62.55万 |
| 219 | 2015-02-02 | 113 | 21.9万 | 77.02万 | 55.12万 |
| 220 | 2015-03-02 | 130.6 | 22.0万 | 89.12万 | 67.12万 |
| 221 | 2015-04-01 | 120.16 | 22.1万 | 82.09万 | 59.99万 |
| 222 | 2015-05-01 | 120.58 | 22.2万 | 82.48万 | 60.28万 |
| 223 | 2015-06-01 | 126.66 | 22.3万 | 86.74万 | 64.44万 |
| 224 | 2015-07-01 | 121.36 | 22.4万 | 83.21万 | 60.81万 |
| 225 | 2015-08-03 | 124.4 | 22.5万 | 85.39万 | 62.89万 |
| 226 | 2015-09-01 | 117.02 | 22.6万 | 80.43万 | 57.83万 |
| 227 | 2015-10-01 | 126.02 | 22.7万 | 86.71万 | 64.01万 |
| 228 | 2015-11-02 | 132.66 | 22.8万 | 91.38万 | 68.58万 |
| 229 | 2015-12-01 | 124 | 22.9万 | 85.52万 | 62.62万 |
| 230 | 2016-01-04 | 118.52 | 23.0万 | 81.84万 | 58.84万 |
| 231 | 2016-02-01 | 122.64 | 23.1万 | 84.78万 | 61.68万 |
| 232 | 2016-03-01 | 147.14 | 23.2万 | 101.82万 | 78.62万 |
| 233 | 2016-04-01 | 145.92 | 23.3万 | 101.07万 | 77.77万 |
| 234 | 2016-05-02 | 150.16 | 23.4万 | 104.11万 | 80.71万 |
| 235 | 2016-06-01 | 138.04 | 23.5万 | 95.81万 | 72.31万 |
| 236 | 2016-07-01 | 141.76 | 23.6万 | 98.49万 | 74.89万 |
| 237 | 2016-08-01 | 147.68 | 23.7万 | 102.70万 | 79.00万 |
| 238 | 2016-09-01 | 151.16 | 23.8万 | 105.22万 | 81.42万 |
| 239 | 2016-10-03 | 147.6 | 23.9万 | 102.84万 | 78.94万 |
| 240 | 2016-11-01 | 138.56 | 24.0万 | 96.65万 | 72.65万 |
| 241 | 2016-12-01 | 141.02 | 24.1万 | 98.46万 | 74.36万 |
| 242 | 2017-01-03 | 130.34 | 24.2万 | 91.10万 | 66.90万 |
| 243 | 2017-02-01 | 129.12 | 24.3万 | 90.35万 | 66.05万 |
| 244 | 2017-03-01 | 138.04 | 24.4万 | 96.69万 | 72.29万 |
| 245 | 2017-04-03 | 126.42 | 24.5万 | 88.65万 | 64.15万 |
| 246 | 2017-05-01 | 128.6 | 24.6万 | 90.28万 | 65.68万 |
| 247 | 2017-06-01 | 135.1 | 24.7万 | 94.95万 | 70.25万 |
| 248 | 2017-07-03 | 129.82 | 24.8万 | 91.34万 | 66.54万 |
| 249 | 2017-08-01 | 132.72 | 24.9万 | 93.48万 | 68.58万 |
| 250 | 2017-09-01 | 125.56 | 25.0万 | 88.53万 | 63.53万 |
| 251 | 2017-10-02 | 132.6 | 25.1万 | 93.60万 | 68.50万 |
| 252 | 2017-11-01 | 130.1 | 25.2万 | 91.93万 | 66.73万 |
| 253 | 2017-12-01 | 147.04 | 25.3万 | 104.00万 | 78.70万 |
| 254 | 2018-01-02 | 149.16 | 25.4万 | 105.60万 | 80.20万 |
| 255 | 2018-02-01 | 151.78 | 25.5万 | 107.56万 | 82.06万 |
| 256 | 2018-03-01 | 137.5 | 25.6万 | 97.54万 | 71.94万 |
| 257 | 2018-04-02 | 129.78 | 25.7万 | 92.16万 | 66.46万 |
| 258 | 2018-05-01 | 126.96 | 25.8万 | 90.26万 | 64.46万 |
| 259 | 2018-06-01 | 126.5 | 25.9万 | 90.03万 | 64.13万 |
| 260 | 2018-07-02 | 128.92 | 26.0万 | 91.85万 | 65.85万 |
| 261 | 2018-08-01 | 138.98 | 26.1万 | 99.12万 | 73.02万 |
| 262 | 2018-09-04 | 126.4 | 26.2万 | 90.25万 | 64.05万 |
| 263 | 2018-10-01 | 125.56 | 26.3万 | 89.75万 | 63.45万 |
| 264 | 2018-11-01 | 141.58 | 26.4万 | 101.30万 | 74.90万 |
| 265 | 2018-12-03 | 141.16 | 26.5万 | 101.10万 | 74.60万 |
| 266 | 2019-01-02 | 116.04 | 26.6万 | 83.21万 | 56.61万 |
| 267 | 2019-02-01 | 126 | 26.7万 | 90.45万 | 63.75万 |
| 268 | 2019-03-01 | 151.86 | 26.8万 | 109.12万 | 82.32万 |
| 269 | 2019-04-01 | 156.18 | 26.9万 | 112.32万 | 85.42万 |
| 270 | 2019-05-01 | 180.1 | 27.0万 | 129.62万 | 102.62万 |
| 271 | 2019-06-03 | 175.9 | 27.1万 | 126.70万 | 99.60万 |
| 272 | 2019-07-01 | 162.84 | 27.2万 | 117.39万 | 90.19万 |
| 273 | 2019-08-01 | 160.38 | 27.3万 | 115.72万 | 88.42万 |
| 274 | 2019-09-03 | 155.46 | 27.4万 | 112.27万 | 84.87万 |
| 275 | 2019-10-01 | 143.96 | 27.5万 | 104.06万 | 76.56万 |
| 276 | 2019-11-01 | 136.4 | 27.6万 | 98.70万 | 71.10万 |
| 277 | 2019-12-02 | 146.68 | 27.7万 | 106.24万 | 78.54万 |
| 278 | 2020-01-02 | 147.2 | 27.8万 | 106.71万 | 78.91万 |
| 279 | 2020-02-03 | 130.4 | 27.9万 | 94.63万 | 66.73万 |
| 280 | 2020-03-02 | 118.04 | 28.0万 | 85.76万 | 57.76万 |
| 281 | 2020-04-01 | 65.78 | 28.1万 | 47.89万 | 19.79万 |
| 282 | 2020-05-01 | 81.04 | 28.2万 | 59.10万 | 30.90万 |
| 283 | 2020-06-01 | 86.78 | 28.3万 | 63.39万 | 35.09万 |
| 284 | 2020-07-01 | 73.54 | 28.4万 | 53.82万 | 25.42万 |
| 285 | 2020-08-03 | 75 | 28.5万 | 54.99万 | 26.49万 |
| 286 | 2020-09-01 | 78.6 | 28.6万 | 57.73万 | 29.13万 |
| 287 | 2020-10-01 | 68.7 | 28.7万 | 50.56万 | 21.86万 |
| 288 | 2020-11-02 | 69.36 | 28.8万 | 51.14万 | 22.34万 |
| 289 | 2020-12-01 | 69.66 | 28.9万 | 51.46万 | 22.56万 |
| 290 | 2021-01-04 | 63.86 | 29.0万 | 47.28万 | 18.28万 |
| 291 | 2021-02-01 | 92.44 | 29.1万 | 68.54万 | 39.44万 |
| 292 | 2021-03-01 | 105.72 | 29.2万 | 78.48万 | 49.28万 |
| 293 | 2021-04-01 | 100.68 | 29.3万 | 74.84万 | 45.54万 |
| 294 | 2021-05-03 | 106 | 29.4万 | 78.90万 | 49.50万 |
| 295 | 2021-06-01 | 106.04 | 29.5万 | 79.03万 | 49.53万 |
| 296 | 2021-07-01 | 99.88 | 29.6万 | 74.54万 | 44.94万 |
| 297 | 2021-08-02 | 96.18 | 29.7万 | 71.87万 | 42.17万 |
| 298 | 2021-09-01 | 103.6 | 29.8万 | 77.52万 | 47.72万 |
| 299 | 2021-10-01 | 113.06 | 29.9万 | 84.70万 | 54.80万 |
| 300 | 2021-11-01 | 122.5 | 30.0万 | 91.87万 | 61.87万 |
| 301 | 2021-12-01 | 87.44 | 30.1万 | 65.68万 | 35.58万 |
| 302 | 2022-01-03 | 92.08 | 30.2万 | 69.26万 | 39.06万 |
| 303 | 2022-02-01 | 87.94 | 30.3万 | 66.25万 | 35.95万 |
| 304 | 2022-03-01 | 91.38 | 30.4万 | 68.94万 | 38.54万 |
| 305 | 2022-04-01 | 98.98 | 30.5万 | 74.77万 | 44.27万 |
| 306 | 2022-05-02 | 74.86 | 30.6万 | 56.65万 | 26.05万 |
| 307 | 2022-06-01 | 76.72 | 30.7万 | 58.16万 | 27.46万 |
| 308 | 2022-07-01 | 56.3 | 30.8万 | 42.78万 | 11.98万 |
| 309 | 2022-08-01 | 65.4 | 30.9万 | 49.79万 | 18.89万 |
| 310 | 2022-09-01 | 73.86 | 31.0万 | 56.34万 | 25.34万 |
| 311 | 2022-10-03 | 76.74 | 31.1万 | 58.63万 | 27.53万 |
| 312 | 2022-11-01 | 82.9 | 31.2万 | 63.44万 | 32.24万 |
| 313 | 2022-12-01 | 68.92 | 31.3万 | 52.84万 | 21.54万 |
| 314 | 2023-01-03 | 64.56 | 31.4万 | 49.60万 | 18.20万 |
| 315 | 2023-02-01 | 70.26 | 31.5万 | 54.08万 | 22.58万 |
| 316 | 2023-03-01 | 63.32 | 31.6万 | 48.83万 | 17.23万 |
| 317 | 2023-04-03 | 68.5 | 31.7万 | 52.93万 | 21.23万 |
| 318 | 2023-05-01 | 73.48 | 31.8万 | 56.88万 | 25.08万 |
| 319 | 2023-06-01 | 91.78 | 31.9万 | 71.14万 | 39.24万 |
| 320 | 2023-07-03 | 83.18 | 32.0万 | 64.58万 | 32.58万 |
| 321 | 2023-08-01 | 59.94 | 32.1万 | 46.63万 | 14.53万 |
| 322 | 2023-09-01 | 57.78 | 32.2万 | 45.05万 | 12.85万 |
| 323 | 2023-10-02 | 35.98 | 32.3万 | 28.16万 | -4.14万 |
| 324 | 2023-11-01 | 35.26 | 32.4万 | 27.69万 | -4.71万 |
| 325 | 2023-12-01 | 43.9 | 32.5万 | 34.58万 | 2.08万 |
| 326 | 2024-01-02 | 56.08 | 32.6万 | 44.27万 | 11.67万 |
| 327 | 2024-02-01 | 44.98 | 32.7万 | 35.61万 | 2.91万 |
| 328 | 2024-03-01 | 39.5 | 32.8万 | 31.37万 | -1.43万 |
| 329 | 2024-04-01 | 34.33 | 32.9万 | 27.36万 | -5.54万 |
| 330 | 2024-05-01 | 32.16 | 33.0万 | 25.73万 | -7.27万 |
| 331 | 2024-06-03 | 32.56 | 33.1万 | 26.15万 | -6.95万 |
| 332 | 2024-07-01 | 25.16 | 33.2万 | 20.31万 | -12.89万 |
| 333 | 2024-08-01 | 37.56 | 33.3万 | 30.42万 | -2.88万 |
| 334 | 2024-09-03 | 30.8 | 33.4万 | 25.05万 | -8.35万 |
| 335 | 2024-10-01 | 23.1 | 33.5万 | 18.88万 | -14.62万 |
| 336 | 2024-11-01 | 19 | 33.6万 | 15.63万 | -17.97万 |
| 337 | 2024-12-02 | 20.12 | 33.7万 | 16.65万 | -17.05万 |
| 338 | 2025-01-02 | 19.06 | 33.8万 | 15.88万 | -17.92万 |
| 339 | 2025-02-03 | 18.46 | 33.9万 | 15.48万 | -18.42万 |
| 340 | 2025-03-03 | 16.7 | 34.0万 | 14.10万 | -19.90万 |
| 341 | 2025-04-01 | 19.68 | 34.1万 | 16.72万 | -17.38万 |
| 342 | 2025-05-01 | 18.32 | 34.2万 | 15.66万 | -18.54万 |
| 343 | 2025-06-02 | 18.28 | 34.3万 | 15.73万 | -18.57万 |
| 344 | 2025-07-01 | 29.62 | 34.4万 | 25.58万 | -8.82万 |
| 345 | 2025-08-01 | 33.16 | 34.5万 | 28.74万 | -5.76万 |
| 346 | 2025-09-02 | 62.04 | 34.6万 | 53.87万 | 19.27万 |
| 347 | 2025-10-01 | 58.64 | 34.7万 | 51.02万 | 16.32万 |
| 348 | 2025-11-03 | 76.8 | 34.8万 | 66.92万 | 32.12万 |
| 349 | 2025-12-01 | 65.3 | 34.9万 | 57.00万 | 22.10万 |
| 350 | 2026-01-02 | 75.26 | 35.0万 | 65.80万 | 30.80万 |