总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-06-15 | 111.33 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-07-02 | 113.58 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2001-08-01 | 111.6 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2001-09-04 | 104.08 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 2001-10-01 | 94.685 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 2001-11-01 | 99.535 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 2001-12-03 | 104.155 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 2002-01-02 | 107.238 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 2002-02-01 | 104.848 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 2002-03-01 | 105.678 | 1.0万 | 1.00万 | 0.00万 |
| 11 | 2002-04-01 | 107.468 | 1.1万 | 1.12万 | 0.02万 |
| 12 | 2002-05-01 | 103.508 | 1.2万 | 1.18万 | -0.02万 |
| 13 | 2002-06-03 | 98.788 | 1.3万 | 1.22万 | -0.08万 |
| 14 | 2002-07-01 | 92.028 | 1.4万 | 1.24万 | -0.16万 |
| 15 | 2002-08-01 | 84.428 | 1.5万 | 1.24万 | -0.26万 |
| 16 | 2002-09-03 | 83.918 | 1.6万 | 1.33万 | -0.27万 |
| 17 | 2002-10-01 | 81.478 | 1.7万 | 1.39万 | -0.31万 |
| 18 | 2002-11-01 | 86.048 | 1.8万 | 1.57万 | -0.23万 |
| 19 | 2002-12-02 | 89.578 | 1.9万 | 1.73万 | -0.17万 |
| 20 | 2003-01-02 | 87.24 | 2.0万 | 1.79万 | -0.21万 |
| 21 | 2003-02-03 | 82.88 | 2.1万 | 1.80万 | -0.30万 |
| 22 | 2003-03-03 | 80.75 | 2.2万 | 1.85万 | -0.35万 |
| 23 | 2003-04-01 | 83.09 | 2.3万 | 2.01万 | -0.29万 |
| 24 | 2003-05-01 | 88.68 | 2.4万 | 2.24万 | -0.16万 |
| 25 | 2003-06-02 | 94.19 | 2.5万 | 2.48万 | -0.02万 |
| 26 | 2003-07-01 | 95.95 | 2.6万 | 2.63万 | 0.03万 |
| 27 | 2003-08-01 | 96.35 | 2.7万 | 2.74万 | 0.04万 |
| 28 | 2003-09-02 | 101.11 | 2.8万 | 2.97万 | 0.17万 |
| 29 | 2003-10-01 | 100.59 | 2.9万 | 3.06万 | 0.16万 |
| 30 | 2003-11-03 | 105.08 | 3.0万 | 3.30万 | 0.30万 |
| 31 | 2003-12-01 | 107.03 | 3.1万 | 3.46万 | 0.36万 |
| 32 | 2004-01-02 | 110.152 | 3.2万 | 3.66万 | 0.46万 |
| 33 | 2004-02-02 | 113.062 | 3.3万 | 3.85万 | 0.55万 |
| 34 | 2004-03-01 | 115.472 | 3.4万 | 4.04万 | 0.64万 |
| 35 | 2004-04-01 | 113.812 | 3.5万 | 4.08万 | 0.58万 |
| 36 | 2004-05-03 | 111.962 | 3.6万 | 4.11万 | 0.51万 |
| 37 | 2004-06-01 | 112.472 | 3.7万 | 4.23万 | 0.53万 |
| 38 | 2004-07-01 | 113.502 | 3.8万 | 4.37万 | 0.57万 |
| 39 | 2004-08-02 | 110.922 | 3.9万 | 4.37万 | 0.47万 |
| 40 | 2004-09-01 | 110.912 | 4.0万 | 4.47万 | 0.47万 |
| 41 | 2004-10-01 | 114.239 | 4.1万 | 4.70万 | 0.60万 |
| 42 | 2004-11-01 | 114.599 | 4.2万 | 4.82万 | 0.62万 |
| 43 | 2004-12-01 | 121.129 | 4.3万 | 5.19万 | 0.89万 |
| 44 | 2005-01-03 | 122.724 | 4.4万 | 5.36万 | 0.96万 |
| 45 | 2005-02-01 | 121.274 | 4.5万 | 5.40万 | 0.90万 |
| 46 | 2005-03-01 | 123.694 | 4.6万 | 5.61万 | 1.01万 |
| 47 | 2005-04-01 | 120.332 | 4.7万 | 5.55万 | 0.85万 |
| 48 | 2005-05-02 | 118.862 | 4.8万 | 5.59万 | 0.79万 |
| 49 | 2005-06-01 | 123.622 | 4.9万 | 5.91万 | 1.01万 |
| 50 | 2005-07-01 | 123.965 | 5.0万 | 6.03万 | 1.03万 |
| 51 | 2005-08-01 | 128.495 | 5.1万 | 6.35万 | 1.25万 |
| 52 | 2005-09-01 | 127.325 | 5.2万 | 6.39万 | 1.19万 |
| 53 | 2005-10-03 | 128.345 | 5.3万 | 6.54万 | 1.24万 |
| 54 | 2005-11-01 | 125.655 | 5.4万 | 6.50万 | 1.10万 |
| 55 | 2005-12-01 | 132.455 | 5.5万 | 6.95万 | 1.45万 |
| 56 | 2006-01-03 | 132.757 | 5.6万 | 7.07万 | 1.47万 |
| 57 | 2006-02-01 | 135.397 | 5.7万 | 7.31万 | 1.61万 |
| 58 | 2006-03-01 | 136.307 | 5.8万 | 7.46万 | 1.66万 |
| 59 | 2006-04-03 | 137.663 | 5.9万 | 7.63万 | 1.73万 |
| 60 | 2006-05-01 | 138.413 | 6.0万 | 7.78万 | 1.78万 |
| 61 | 2006-06-01 | 136.433 | 6.1万 | 7.76万 | 1.66万 |
| 62 | 2006-07-03 | 135.948 | 6.2万 | 7.84万 | 1.64万 |
| 63 | 2006-08-01 | 134.178 | 6.3万 | 7.84万 | 1.54万 |
| 64 | 2006-09-01 | 138.478 | 6.4万 | 8.19万 | 1.79万 |
| 65 | 2006-10-02 | 140.267 | 6.5万 | 8.39万 | 1.89万 |
| 66 | 2006-11-01 | 144.177 | 6.6万 | 8.73万 | 2.13万 |
| 67 | 2006-12-01 | 148.057 | 6.7万 | 9.06万 | 2.36万 |
| 68 | 2007-01-03 | 149.859 | 6.8万 | 9.27万 | 2.47万 |
| 69 | 2007-02-01 | 153.549 | 6.9万 | 9.60万 | 2.70万 |
| 70 | 2007-03-01 | 150.009 | 7.0万 | 9.48万 | 2.48万 |
| 71 | 2007-04-02 | 152.34 | 7.1万 | 9.73万 | 2.63万 |
| 72 | 2007-05-01 | 158.01 | 7.2万 | 10.19万 | 2.99万 |
| 73 | 2007-06-01 | 163.78 | 7.3万 | 10.66万 | 3.36万 |
| 74 | 2007-07-02 | 162.201 | 7.4万 | 10.66万 | 3.26万 |
| 75 | 2007-08-01 | 156.041 | 7.5万 | 10.35万 | 2.85万 |
| 76 | 2007-09-04 | 159.011 | 7.6万 | 10.65万 | 3.05万 |
| 77 | 2007-10-01 | 164.883 | 7.7万 | 11.14万 | 3.44万 |
| 78 | 2007-11-01 | 161.743 | 7.8万 | 11.03万 | 3.23万 |
| 79 | 2007-12-03 | 157.793 | 7.9万 | 10.86万 | 2.96万 |
| 80 | 2008-01-02 | 155.934 | 8.0万 | 10.83万 | 2.83万 |
| 81 | 2008-02-01 | 150.904 | 8.1万 | 10.58万 | 2.48万 |
| 82 | 2008-03-03 | 144.834 | 8.2万 | 10.26万 | 2.06万 |
| 83 | 2008-04-01 | 148.597 | 8.3万 | 10.62万 | 2.32万 |
| 84 | 2008-05-01 | 152.947 | 8.4万 | 11.04万 | 2.64万 |
| 85 | 2008-06-02 | 152.177 | 8.5万 | 11.08万 | 2.58万 |
| 86 | 2008-07-01 | 142.533 | 8.6万 | 10.48万 | 1.88万 |
| 87 | 2008-08-01 | 140.573 | 8.7万 | 10.43万 | 1.73万 |
| 88 | 2008-09-02 | 142.453 | 8.8万 | 10.67万 | 1.87万 |
| 89 | 2008-10-01 | 130.925 | 8.9万 | 9.91万 | 1.01万 |
| 90 | 2008-11-03 | 110.345 | 9.0万 | 8.45万 | -0.55万 |
| 91 | 2008-12-01 | 95.025 | 9.1万 | 7.38万 | -1.72万 |
| 92 | 2009-01-02 | 107.075 | 9.2万 | 8.41万 | -0.79万 |
| 93 | 2009-02-02 | 97.155 | 9.3万 | 7.73万 | -1.57万 |
| 94 | 2009-03-02 | 85.215 | 9.4万 | 6.88万 | -2.52万 |
| 95 | 2009-04-01 | 96.311 | 9.5万 | 7.88万 | -1.62万 |
| 96 | 2009-05-01 | 103.931 | 9.6万 | 8.60万 | -1.00万 |
| 97 | 2009-06-01 | 110.531 | 9.7万 | 9.25万 | -0.45万 |
| 98 | 2009-07-01 | 109.097 | 9.8万 | 9.23万 | -0.57万 |
| 99 | 2009-08-03 | 117.397 | 9.9万 | 10.03万 | 0.13万 |
| 100 | 2009-09-01 | 117.137 | 10.0万 | 10.11万 | 0.11万 |
| 101 | 2009-10-01 | 120.853 | 10.1万 | 10.53万 | 0.43万 |
| 102 | 2009-11-02 | 121.453 | 10.2万 | 10.68万 | 0.48万 |
| 103 | 2009-12-01 | 128.173 | 10.3万 | 11.37万 | 1.07万 |
| 104 | 2010-01-04 | 131.849 | 10.4万 | 11.80万 | 1.40万 |
| 105 | 2010-02-01 | 127.609 | 10.5万 | 11.52万 | 1.02万 |
| 106 | 2010-03-01 | 131.029 | 10.6万 | 11.93万 | 1.33万 |
| 107 | 2010-04-01 | 137.741 | 10.7万 | 12.64万 | 1.94万 |
| 108 | 2010-05-03 | 141.121 | 10.8万 | 13.05万 | 2.25万 |
| 109 | 2010-06-01 | 127.561 | 10.9万 | 11.90万 | 1.00万 |
| 110 | 2010-07-01 | 122.899 | 11.0万 | 11.56万 | 0.56万 |
| 111 | 2010-08-02 | 133.159 | 11.1万 | 12.63万 | 1.53万 |
| 112 | 2010-09-01 | 128.579 | 11.2万 | 12.29万 | 1.09万 |
| 113 | 2010-10-01 | 136.093 | 11.3万 | 13.11万 | 1.81万 |
| 114 | 2010-11-01 | 140.293 | 11.4万 | 13.62万 | 2.22万 |
| 115 | 2010-12-01 | 143.513 | 11.5万 | 14.03万 | 2.53万 |
| 116 | 2011-01-03 | 150.725 | 11.6万 | 14.83万 | 3.23万 |
| 117 | 2011-02-01 | 154.225 | 11.7万 | 15.28万 | 3.58万 |
| 118 | 2011-03-01 | 154.625 | 11.8万 | 15.42万 | 3.62万 |
| 119 | 2011-04-01 | 158.171 | 11.9万 | 15.87万 | 3.97万 |
| 120 | 2011-05-02 | 161.251 | 12.0万 | 16.28万 | 4.28万 |
| 121 | 2011-06-01 | 156.811 | 12.1万 | 15.93万 | 3.83万 |
| 122 | 2011-07-01 | 159.417 | 12.2万 | 16.30万 | 4.10万 |
| 123 | 2011-08-01 | 153.757 | 12.3万 | 15.82万 | 3.52万 |
| 124 | 2011-09-01 | 144.797 | 12.4万 | 15.00万 | 2.60万 |
| 125 | 2011-10-03 | 132.889 | 12.5万 | 13.86万 | 1.36万 |
| 126 | 2011-11-01 | 146.409 | 12.6万 | 15.37万 | 2.77万 |
| 127 | 2011-12-01 | 149.349 | 12.7万 | 15.78万 | 3.08万 |
| 128 | 2012-01-03 | 152.411 | 12.8万 | 16.21万 | 3.41万 |
| 129 | 2012-02-01 | 158.671 | 12.9万 | 16.97万 | 4.07万 |
| 130 | 2012-03-01 | 163.891 | 13.0万 | 17.63万 | 4.63万 |
| 131 | 2012-04-02 | 168.347 | 13.1万 | 18.21万 | 5.11万 |
| 132 | 2012-05-01 | 167.127 | 13.2万 | 18.18万 | 4.98万 |
| 133 | 2012-06-01 | 153.807 | 13.3万 | 16.83万 | 3.53万 |
| 134 | 2012-07-02 | 163.079 | 13.4万 | 17.94万 | 4.54万 |
| 135 | 2012-08-01 | 163.359 | 13.5万 | 18.07万 | 4.57万 |
| 136 | 2012-09-04 | 167.619 | 13.6万 | 18.64万 | 5.04万 |
| 137 | 2012-10-01 | 171.579 | 13.7万 | 19.19万 | 5.49万 |
| 138 | 2012-11-01 | 170.479 | 13.8万 | 19.16万 | 5.36万 |
| 139 | 2012-12-03 | 169.139 | 13.9万 | 19.11万 | 5.21万 |
| 140 | 2013-01-02 | 175.399 | 14.0万 | 19.92万 | 5.92万 |
| 141 | 2013-02-01 | 181.119 | 14.1万 | 20.67万 | 6.57万 |
| 142 | 2013-03-01 | 181.959 | 14.2万 | 20.86万 | 6.66万 |
| 143 | 2013-04-01 | 186.899 | 14.3万 | 21.53万 | 7.23万 |
| 144 | 2013-05-01 | 188.679 | 14.4万 | 21.84万 | 7.44万 |
| 145 | 2013-06-03 | 195.059 | 14.5万 | 22.67万 | 8.17万 |
| 146 | 2013-07-01 | 193.339 | 14.6万 | 22.57万 | 7.97万 |
| 147 | 2013-08-01 | 203.679 | 14.7万 | 23.88万 | 9.18万 |
| 148 | 2013-09-03 | 197.019 | 14.8万 | 23.20万 | 8.40万 |
| 149 | 2013-10-01 | 204.299 | 14.9万 | 24.16万 | 9.26万 |
| 150 | 2013-11-01 | 210.499 | 15.0万 | 24.99万 | 9.99万 |
| 151 | 2013-12-02 | 214.799 | 15.1万 | 25.60万 | 10.50万 |
| 152 | 2014-01-02 | 218.619 | 15.2万 | 26.16万 | 10.96万 |
| 153 | 2014-02-03 | 209.859 | 15.3万 | 25.21万 | 9.91万 |
| 154 | 2014-03-03 | 221.839 | 15.4万 | 26.75万 | 11.35万 |
| 155 | 2014-04-01 | 225.759 | 15.5万 | 27.32万 | 11.82万 |
| 156 | 2014-05-01 | 224.419 | 15.6万 | 27.26万 | 11.66万 |
| 157 | 2014-06-02 | 228.699 | 15.7万 | 27.88万 | 12.18万 |
| 158 | 2014-07-01 | 235.139 | 15.8万 | 28.76万 | 12.96万 |
| 159 | 2014-08-01 | 229.119 | 15.9万 | 28.13万 | 12.23万 |
| 160 | 2014-09-02 | 238.059 | 16.0万 | 29.32万 | 13.32万 |
| 161 | 2014-10-01 | 230.889 | 16.1万 | 28.54万 | 12.44万 |
| 162 | 2014-11-03 | 239.229 | 16.2万 | 29.67万 | 13.47万 |
| 163 | 2014-12-01 | 242.469 | 16.3万 | 30.17万 | 13.87万 |
| 164 | 2015-01-02 | 244.031 | 16.4万 | 30.47万 | 14.07万 |
| 165 | 2015-02-02 | 240.711 | 16.5万 | 30.15万 | 13.65万 |
| 166 | 2015-03-02 | 251.571 | 16.6万 | 31.61万 | 15.01万 |
| 167 | 2015-04-01 | 247.307 | 16.7万 | 31.18万 | 14.48万 |
| 168 | 2015-05-01 | 251.007 | 16.8万 | 31.74万 | 14.94万 |
| 169 | 2015-06-01 | 252.367 | 16.9万 | 32.02万 | 15.12万 |
| 170 | 2015-07-01 | 249.583 | 17.0万 | 31.76万 | 14.76万 |
| 171 | 2015-08-03 | 251.043 | 17.1万 | 32.05万 | 14.95万 |
| 172 | 2015-09-01 | 232.563 | 17.2万 | 29.79万 | 12.59万 |
| 173 | 2015-10-01 | 232.999 | 17.3万 | 29.95万 | 12.65万 |
| 174 | 2015-11-02 | 251.019 | 17.4万 | 32.36万 | 14.96万 |
| 175 | 2015-12-01 | 251.519 | 17.5万 | 32.53万 | 15.03万 |
| 176 | 2016-01-04 | 241.805 | 17.6万 | 31.37万 | 13.77万 |
| 177 | 2016-02-01 | 233.025 | 17.7万 | 30.33万 | 12.63万 |
| 178 | 2016-03-01 | 237.645 | 17.8万 | 31.03万 | 13.23万 |
| 179 | 2016-04-01 | 248.245 | 17.9万 | 32.52万 | 14.62万 |
| 180 | 2016-05-02 | 249.945 | 18.0万 | 32.84万 | 14.84万 |
| 181 | 2016-06-01 | 252.545 | 18.1万 | 33.28万 | 15.18万 |
| 182 | 2016-07-01 | 253.063 | 18.2万 | 33.45万 | 15.25万 |
| 183 | 2016-08-01 | 260.763 | 18.3万 | 34.57万 | 16.27万 |
| 184 | 2016-09-01 | 261.643 | 18.4万 | 34.78万 | 16.38万 |
| 185 | 2016-10-03 | 261.281 | 18.5万 | 34.84万 | 16.34万 |
| 186 | 2016-11-01 | 255.461 | 18.6万 | 34.16万 | 15.56万 |
| 187 | 2016-12-01 | 265.921 | 18.7万 | 35.66万 | 16.96万 |
| 188 | 2017-01-03 | 273.155 | 18.8万 | 36.73万 | 17.93万 |
| 189 | 2017-02-01 | 275.655 | 18.9万 | 37.16万 | 18.26万 |
| 190 | 2017-03-01 | 287.635 | 19.0万 | 38.88万 | 19.88万 |
| 191 | 2017-04-03 | 283.879 | 19.1万 | 38.47万 | 19.37万 |
| 192 | 2017-05-01 | 287.699 | 19.2万 | 39.09万 | 19.89万 |
| 193 | 2017-06-01 | 291.839 | 19.3万 | 39.75万 | 20.45万 |
| 194 | 2017-07-03 | 292.489 | 19.4万 | 39.94万 | 20.54万 |
| 195 | 2017-08-01 | 297.089 | 19.5万 | 40.67万 | 21.17万 |
| 196 | 2017-09-01 | 297.529 | 19.6万 | 40.83万 | 21.23万 |
| 197 | 2017-10-02 | 304.495 | 19.7万 | 41.89万 | 22.19万 |
| 198 | 2017-11-01 | 308.975 | 19.8万 | 42.60万 | 22.80万 |
| 199 | 2017-12-01 | 316.235 | 19.9万 | 43.70万 | 23.80万 |
| 200 | 2018-01-02 | 321.881 | 20.0万 | 44.58万 | 24.58万 |
| 201 | 2018-02-01 | 334.221 | 20.1万 | 46.39万 | 26.29万 |
| 202 | 2018-03-01 | 320.101 | 20.2万 | 44.53万 | 24.33万 |
| 203 | 2018-04-02 | 311.833 | 20.3万 | 43.48万 | 23.18万 |
| 204 | 2018-05-01 | 319.653 | 20.4万 | 44.67万 | 24.27万 |
| 205 | 2018-06-01 | 329.573 | 20.5万 | 46.16万 | 25.66万 |
| 206 | 2018-07-02 | 329.319 | 20.6万 | 46.22万 | 25.62万 |
| 207 | 2018-08-01 | 337.619 | 20.7万 | 47.49万 | 26.79万 |
| 208 | 2018-09-04 | 347.499 | 20.8万 | 48.98万 | 28.18万 |
| 209 | 2018-10-01 | 348.967 | 20.9万 | 49.28万 | 28.38万 |
| 210 | 2018-11-01 | 329.467 | 21.0万 | 46.63万 | 25.63万 |
| 211 | 2018-12-03 | 335.207 | 21.1万 | 47.54万 | 26.44万 |
| 212 | 2019-01-02 | 306.109 | 21.2万 | 43.52万 | 22.32万 |
| 213 | 2019-02-01 | 328.109 | 21.3万 | 46.74万 | 25.44万 |
| 214 | 2019-03-01 | 339.489 | 21.4万 | 48.46万 | 27.06万 |
| 215 | 2019-04-01 | 344.973 | 21.5万 | 49.35万 | 27.85万 |
| 216 | 2019-05-01 | 350.733 | 21.6万 | 50.27万 | 28.67万 |
| 217 | 2019-06-03 | 333.013 | 21.7万 | 47.83万 | 26.13万 |
| 218 | 2019-07-01 | 355.587 | 21.8万 | 51.17万 | 29.37万 |
| 219 | 2019-08-01 | 354.887 | 21.9万 | 51.17万 | 29.27万 |
| 220 | 2019-09-03 | 349.427 | 22.0万 | 50.49万 | 28.49万 |
| 221 | 2019-10-01 | 352.747 | 22.1万 | 51.07万 | 28.97万 |
| 222 | 2019-11-01 | 366.347 | 22.2万 | 53.13万 | 30.93万 |
| 223 | 2019-12-02 | 371.827 | 22.3万 | 54.03万 | 31.73万 |
| 224 | 2020-01-02 | 386.419 | 22.4万 | 56.25万 | 33.85万 |
| 225 | 2020-02-03 | 386.379 | 22.5万 | 56.34万 | 33.84万 |
| 226 | 2020-03-02 | 369.799 | 22.6万 | 54.03万 | 31.43万 |
| 227 | 2020-04-01 | 303.607 | 22.7万 | 44.46万 | 21.76万 |
| 228 | 2020-05-01 | 341.307 | 22.8万 | 50.08万 | 27.28万 |
| 229 | 2020-06-01 | 367.187 | 22.9万 | 53.97万 | 31.07万 |
| 230 | 2020-07-01 | 373.967 | 23.0万 | 55.07万 | 32.07万 |
| 231 | 2020-08-03 | 393.007 | 23.1万 | 57.97万 | 34.87万 |
| 232 | 2020-09-01 | 416.787 | 23.2万 | 61.58万 | 38.38万 |
| 233 | 2020-10-01 | 403.895 | 23.3万 | 59.78万 | 36.48万 |
| 234 | 2020-11-02 | 397.895 | 23.4万 | 58.99万 | 35.59万 |
| 235 | 2020-12-01 | 438.575 | 23.5万 | 65.12万 | 41.62万 |
| 236 | 2021-01-04 | 445.739 | 23.6万 | 66.28万 | 42.68万 |
| 237 | 2021-02-01 | 456.599 | 23.7万 | 68.00万 | 44.30万 |
| 238 | 2021-03-01 | 472.439 | 23.8万 | 70.46万 | 46.66万 |
| 239 | 2021-04-01 | 481.903 | 23.9万 | 71.97万 | 48.07万 |
| 240 | 2021-05-03 | 498.303 | 24.0万 | 74.52万 | 50.52万 |
| 241 | 2021-06-01 | 499.703 | 24.1万 | 74.83万 | 50.73万 |
| 242 | 2021-07-01 | 512.753 | 24.2万 | 76.88万 | 52.68万 |
| 243 | 2021-08-02 | 517.433 | 24.3万 | 77.68万 | 53.38万 |
| 244 | 2021-09-01 | 531.853 | 24.4万 | 79.95万 | 55.55万 |
| 245 | 2021-10-01 | 516.381 | 24.5万 | 77.72万 | 53.22万 |
| 246 | 2021-11-01 | 542.321 | 24.6万 | 81.73万 | 57.13万 |
| 247 | 2021-12-01 | 526.461 | 24.7万 | 79.44万 | 54.74万 |
| 248 | 2022-01-03 | 553.799 | 24.8万 | 83.66万 | 58.86万 |
| 249 | 2022-02-01 | 524.939 | 24.9万 | 79.40万 | 54.50万 |
| 250 | 2022-03-01 | 503.299 | 25.0万 | 76.23万 | 51.23万 |
| 251 | 2022-04-01 | 526.435 | 25.1万 | 79.83万 | 54.73万 |
| 252 | 2022-05-02 | 486.155 | 25.2万 | 73.82万 | 48.62万 |
| 253 | 2022-06-01 | 479.275 | 25.3万 | 72.88万 | 47.58万 |
| 254 | 2022-07-01 | 451.993 | 25.4万 | 68.83万 | 43.43万 |
| 255 | 2022-08-01 | 482.313 | 25.5万 | 73.55万 | 48.05万 |
| 256 | 2022-09-01 | 468.133 | 25.6万 | 71.48万 | 45.88万 |
| 257 | 2022-10-03 | 440.425 | 25.7万 | 67.35万 | 41.65万 |
| 258 | 2022-11-01 | 459.225 | 25.8万 | 70.33万 | 44.53万 |
| 259 | 2022-12-01 | 480.725 | 25.9万 | 73.72万 | 47.82万 |
| 260 | 2023-01-03 | 455.047 | 26.0万 | 69.88万 | 43.88万 |
| 261 | 2023-02-01 | 488.067 | 26.1万 | 75.05万 | 48.95万 |
| 262 | 2023-03-01 | 474.227 | 26.2万 | 73.03万 | 46.83万 |
| 263 | 2023-04-03 | 485.079 | 26.3万 | 74.80万 | 48.50万 |
| 264 | 2023-05-01 | 488.199 | 26.4万 | 75.38万 | 48.98万 |
| 265 | 2023-06-01 | 494.299 | 26.5万 | 76.42万 | 49.92万 |
| 266 | 2023-07-03 | 519.333 | 26.6万 | 80.39万 | 53.79万 |
| 267 | 2023-08-01 | 532.913 | 26.7万 | 82.59万 | 55.89万 |
| 268 | 2023-09-01 | 526.813 | 26.8万 | 81.75万 | 54.95万 |
| 269 | 2023-10-02 | 503.309 | 26.9万 | 78.20万 | 51.30万 |
| 270 | 2023-11-01 | 496.769 | 27.0万 | 77.28万 | 50.28万 |
| 271 | 2023-12-01 | 535.389 | 27.1万 | 83.39万 | 56.29万 |
| 272 | 2024-01-02 | 552.313 | 27.2万 | 86.13万 | 58.93万 |
| 273 | 2024-02-01 | 567.253 | 27.3万 | 88.56万 | 61.26万 |
| 274 | 2024-03-01 | 590.853 | 27.4万 | 92.34万 | 64.94万 |
| 275 | 2024-04-01 | 602.275 | 27.5万 | 94.23万 | 66.73万 |
| 276 | 2024-05-01 | 578.855 | 27.6万 | 90.66万 | 63.06万 |
| 277 | 2024-06-03 | 603.915 | 27.7万 | 94.69万 | 66.99万 |
| 278 | 2024-07-01 | 620.879 | 27.8万 | 97.45万 | 69.65万 |
| 279 | 2024-08-01 | 621.379 | 27.9万 | 97.63万 | 69.73万 |
| 280 | 2024-09-03 | 629.559 | 28.0万 | 99.01万 | 71.01万 |
| 281 | 2024-10-01 | 647.681 | 28.1万 | 101.96万 | 73.86万 |
| 282 | 2024-11-01 | 650.981 | 28.2万 | 102.58万 | 74.38万 |
| 283 | 2024-12-02 | 687.381 | 28.3万 | 108.42万 | 80.12万 |
| 284 | 2025-01-02 | 666.923 | 28.4万 | 105.29万 | 76.89万 |
| 285 | 2025-02-03 | 681.243 | 28.5万 | 107.65万 | 79.15万 |
| 286 | 2025-03-03 | 663.823 | 28.6万 | 105.00万 | 76.40万 |
| 287 | 2025-04-01 | 641.913 | 28.7万 | 101.63万 | 72.93万 |
| 288 | 2025-05-01 | 639.413 | 28.8万 | 101.34万 | 72.54万 |
| 289 | 2025-06-02 | 673.093 | 28.9万 | 106.78万 | 77.88万 |
| 290 | 2025-07-01 | 700.059 | 29.0万 | 111.15万 | 82.15万 |
| 291 | 2025-08-01 | 703.679 | 29.1万 | 111.83万 | 82.73万 |
| 292 | 2025-09-02 | 724.179 | 29.2万 | 115.19万 | 85.99万 |
| 293 | 2025-10-01 | 752.633 | 29.3万 | 119.81万 | 90.51万 |
| 294 | 2025-11-03 | 765.613 | 29.4万 | 121.98万 | 92.58万 |
| 295 | 2025-12-01 | 763.333 | 29.5万 | 121.71万 | 92.21万 |
| 296 | 2026-01-02 | 766.633 | 29.6万 | 122.34万 | 92.74万 |