总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-01-04 | 62.23 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-02-01 | 59.97 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2002-03-01 | 59.07 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2002-04-01 | 62.25 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2002-05-01 | 61.7 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 2002-06-03 | 59 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 2002-07-01 | 54.72 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 2002-08-01 | 49.65 | 0.8万 | 0.68万 | -0.12万 |
| 9 | 2002-09-03 | 49.62 | 0.9万 | 0.78万 | -0.12万 |
| 10 | 2002-10-01 | 47.62 | 1.0万 | 0.85万 | -0.15万 |
| 11 | 2002-11-01 | 49.45 | 1.1万 | 0.98万 | -0.12万 |
| 12 | 2002-12-02 | 52.55 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 2003-01-02 | 51.435 | 1.3万 | 1.22万 | -0.08万 |
| 14 | 2003-02-03 | 48.975 | 1.4万 | 1.26万 | -0.14万 |
| 15 | 2003-03-03 | 47.395 | 1.5万 | 1.32万 | -0.18万 |
| 16 | 2003-04-01 | 48.663 | 1.6万 | 1.46万 | -0.14万 |
| 17 | 2003-05-01 | 52.603 | 1.7万 | 1.67万 | -0.03万 |
| 18 | 2003-06-02 | 57.673 | 1.8万 | 1.94万 | 0.14万 |
| 19 | 2003-07-01 | 58.803 | 1.9万 | 2.07万 | 0.17万 |
| 20 | 2003-08-01 | 60.653 | 2.0万 | 2.24万 | 0.24万 |
| 21 | 2003-09-02 | 64.493 | 2.1万 | 2.48万 | 0.38万 |
| 22 | 2003-10-01 | 64.063 | 2.2万 | 2.56万 | 0.36万 |
| 23 | 2003-11-03 | 68.733 | 2.3万 | 2.85万 | 0.55万 |
| 24 | 2003-12-01 | 70.923 | 2.4万 | 3.04万 | 0.64万 |
| 25 | 2004-01-02 | 71.677 | 2.5万 | 3.17万 | 0.67万 |
| 26 | 2004-02-02 | 74.157 | 2.6万 | 3.38万 | 0.78万 |
| 27 | 2004-03-01 | 76.367 | 2.7万 | 3.58万 | 0.88万 |
| 28 | 2004-04-01 | 76.287 | 2.8万 | 3.68万 | 0.88万 |
| 29 | 2004-05-03 | 73.117 | 2.9万 | 3.63万 | 0.73万 |
| 30 | 2004-06-01 | 73.987 | 3.0万 | 3.77万 | 0.77万 |
| 31 | 2004-07-01 | 75.137 | 3.1万 | 3.93万 | 0.83万 |
| 32 | 2004-08-02 | 71.647 | 3.2万 | 3.85万 | 0.65万 |
| 33 | 2004-09-01 | 72.047 | 3.3万 | 3.97万 | 0.67万 |
| 34 | 2004-10-01 | 75.407 | 3.4万 | 4.25万 | 0.85万 |
| 35 | 2004-11-01 | 76.247 | 3.5万 | 4.40万 | 0.90万 |
| 36 | 2004-12-01 | 82.197 | 3.6万 | 4.84万 | 1.24万 |
| 37 | 2005-01-03 | 83.49 | 3.7万 | 5.02万 | 1.32万 |
| 38 | 2005-02-01 | 82.37 | 3.8万 | 5.05万 | 1.25万 |
| 39 | 2005-03-01 | 84.01 | 3.9万 | 5.25万 | 1.35万 |
| 40 | 2005-04-01 | 81.59 | 4.0万 | 5.20万 | 1.20万 |
| 41 | 2005-05-02 | 79.67 | 4.1万 | 5.18万 | 1.08万 |
| 42 | 2005-06-01 | 84.53 | 4.2万 | 5.60万 | 1.40万 |
| 43 | 2005-07-01 | 86.73 | 4.3万 | 5.84万 | 1.54万 |
| 44 | 2005-08-01 | 91.47 | 4.4万 | 6.26万 | 1.86万 |
| 45 | 2005-09-01 | 90.47 | 4.5万 | 6.29万 | 1.79万 |
| 46 | 2005-10-03 | 91.45 | 4.6万 | 6.46万 | 1.86万 |
| 47 | 2005-11-01 | 88.77 | 4.7万 | 6.37万 | 1.67万 |
| 48 | 2005-12-01 | 94.4 | 4.8万 | 6.88万 | 2.08万 |
| 49 | 2006-01-03 | 94.496 | 4.9万 | 6.98万 | 2.08万 |
| 50 | 2006-02-01 | 99.376 | 5.0万 | 7.44万 | 2.44万 |
| 51 | 2006-03-01 | 99.776 | 5.1万 | 7.57万 | 2.47万 |
| 52 | 2006-04-03 | 102.044 | 5.2万 | 7.85万 | 2.65万 |
| 53 | 2006-05-01 | 102.114 | 5.3万 | 7.95万 | 2.65万 |
| 54 | 2006-06-01 | 99.704 | 5.4万 | 7.86万 | 2.46万 |
| 55 | 2006-07-03 | 99.044 | 5.5万 | 7.91万 | 2.41万 |
| 56 | 2006-08-01 | 94.574 | 5.6万 | 7.65万 | 2.05万 |
| 57 | 2006-09-01 | 97.664 | 5.7万 | 8.00万 | 2.30万 |
| 58 | 2006-10-02 | 97.524 | 5.8万 | 8.09万 | 2.29万 |
| 59 | 2006-11-01 | 101.374 | 5.9万 | 8.51万 | 2.61万 |
| 60 | 2006-12-01 | 106.164 | 6.0万 | 9.01万 | 3.01万 |
| 61 | 2007-01-03 | 107.806 | 6.1万 | 9.25万 | 3.15万 |
| 62 | 2007-02-01 | 112.176 | 6.2万 | 9.73万 | 3.53万 |
| 63 | 2007-03-01 | 110.676 | 6.3万 | 9.70万 | 3.40万 |
| 64 | 2007-04-02 | 112.638 | 6.4万 | 9.97万 | 3.57万 |
| 65 | 2007-05-01 | 114.928 | 6.5万 | 10.27万 | 3.77万 |
| 66 | 2007-06-01 | 120.388 | 6.6万 | 10.86万 | 4.26万 |
| 67 | 2007-07-02 | 119.048 | 6.7万 | 10.84万 | 4.14万 |
| 68 | 2007-08-01 | 112.458 | 6.8万 | 10.34万 | 3.54万 |
| 69 | 2007-09-04 | 114.968 | 6.9万 | 10.67万 | 3.77万 |
| 70 | 2007-10-01 | 118.668 | 7.0万 | 11.11万 | 4.11万 |
| 71 | 2007-11-01 | 116.558 | 7.1万 | 11.02万 | 3.92万 |
| 72 | 2007-12-03 | 112.208 | 7.2万 | 10.71万 | 3.51万 |
| 73 | 2008-01-02 | 111.039 | 7.3万 | 10.69万 | 3.39万 |
| 74 | 2008-02-01 | 108.119 | 7.4万 | 10.51万 | 3.11万 |
| 75 | 2008-03-03 | 103.119 | 7.5万 | 10.13万 | 2.63万 |
| 76 | 2008-04-01 | 105.313 | 7.6万 | 10.44万 | 2.84万 |
| 77 | 2008-05-01 | 108.933 | 7.7万 | 10.90万 | 3.20万 |
| 78 | 2008-06-02 | 111.843 | 7.8万 | 11.29万 | 3.49万 |
| 79 | 2008-07-01 | 104.693 | 7.9万 | 10.67万 | 2.77万 |
| 80 | 2008-08-01 | 104.173 | 8.0万 | 10.72万 | 2.72万 |
| 81 | 2008-09-02 | 105.533 | 8.1万 | 10.96万 | 2.86万 |
| 82 | 2008-10-01 | 94.433 | 8.2万 | 9.90万 | 1.70万 |
| 83 | 2008-11-03 | 76.113 | 8.3万 | 8.08万 | -0.22万 |
| 84 | 2008-12-01 | 61.613 | 8.4万 | 6.64万 | -1.76万 |
| 85 | 2009-01-02 | 72.859 | 8.5万 | 7.96万 | -0.54万 |
| 86 | 2009-02-02 | 66.559 | 8.6万 | 7.37万 | -1.23万 |
| 87 | 2009-03-02 | 57.499 | 8.7万 | 6.47万 | -2.23万 |
| 88 | 2009-04-01 | 65.895 | 8.8万 | 7.51万 | -1.29万 |
| 89 | 2009-05-01 | 74.055 | 8.9万 | 8.54万 | -0.36万 |
| 90 | 2009-06-01 | 79.395 | 9.0万 | 9.25万 | 0.25万 |
| 91 | 2009-07-01 | 78.275 | 9.1万 | 9.22万 | 0.12万 |
| 92 | 2009-08-03 | 85.035 | 9.2万 | 10.12万 | 0.92万 |
| 93 | 2009-09-01 | 84.695 | 9.3万 | 10.18万 | 0.88万 |
| 94 | 2009-10-01 | 88.435 | 9.4万 | 10.73万 | 1.33万 |
| 95 | 2009-11-02 | 86.415 | 9.5万 | 10.58万 | 1.08万 |
| 96 | 2009-12-01 | 90.615 | 9.6万 | 11.20万 | 1.60万 |
| 97 | 2010-01-04 | 97.167 | 9.7万 | 12.11万 | 2.41万 |
| 98 | 2010-02-01 | 93.767 | 9.8万 | 11.79万 | 1.99万 |
| 99 | 2010-03-01 | 98.207 | 9.9万 | 12.44万 | 2.54万 |
| 100 | 2010-04-01 | 104.009 | 10.0万 | 13.28万 | 3.28万 |
| 101 | 2010-05-03 | 109.549 | 10.1万 | 14.09万 | 3.99万 |
| 102 | 2010-06-01 | 97.849 | 10.2万 | 12.68万 | 2.48万 |
| 103 | 2010-07-01 | 93.369 | 10.3万 | 12.20万 | 1.90万 |
| 104 | 2010-08-02 | 101.709 | 10.4万 | 13.39万 | 2.99万 |
| 105 | 2010-09-01 | 97.729 | 10.5万 | 12.97万 | 2.47万 |
| 106 | 2010-10-01 | 104.849 | 10.6万 | 14.01万 | 3.41万 |
| 107 | 2010-11-01 | 108.309 | 10.7万 | 14.57万 | 3.87万 |
| 108 | 2010-12-01 | 113.909 | 10.8万 | 15.43万 | 4.63万 |
| 109 | 2011-01-03 | 120.909 | 10.9万 | 16.48万 | 5.58万 |
| 110 | 2011-02-01 | 122.869 | 11.0万 | 16.84万 | 5.84万 |
| 111 | 2011-03-01 | 123.809 | 11.1万 | 17.07万 | 5.97万 |
| 112 | 2011-04-01 | 129.119 | 11.2万 | 17.90万 | 6.70万 |
| 113 | 2011-05-02 | 130.899 | 11.3万 | 18.25万 | 6.95万 |
| 114 | 2011-06-01 | 126.879 | 11.4万 | 17.79万 | 6.39万 |
| 115 | 2011-07-01 | 129.139 | 11.5万 | 18.21万 | 6.71万 |
| 116 | 2011-08-01 | 123.019 | 11.6万 | 17.44万 | 5.84万 |
| 117 | 2011-09-01 | 112.299 | 11.7万 | 16.02万 | 4.32万 |
| 118 | 2011-10-03 | 98.199 | 11.8万 | 14.11万 | 2.31万 |
| 119 | 2011-11-01 | 112.359 | 11.9万 | 16.25万 | 4.35万 |
| 120 | 2011-12-01 | 114.879 | 12.0万 | 16.71万 | 4.71万 |
| 121 | 2012-01-03 | 116.669 | 12.1万 | 17.07万 | 4.97万 |
| 122 | 2012-02-01 | 125.409 | 12.2万 | 18.45万 | 6.25万 |
| 123 | 2012-03-01 | 128.589 | 12.3万 | 19.02万 | 6.72万 |
| 124 | 2012-04-02 | 131.397 | 12.4万 | 19.53万 | 7.13万 |
| 125 | 2012-05-01 | 129.477 | 12.5万 | 19.35万 | 6.85万 |
| 126 | 2012-06-01 | 117.617 | 12.6万 | 17.68万 | 5.08万 |
| 127 | 2012-07-02 | 125.237 | 12.7万 | 18.92万 | 6.22万 |
| 128 | 2012-08-01 | 122.337 | 12.8万 | 18.58万 | 5.78万 |
| 129 | 2012-09-04 | 128.837 | 12.9万 | 19.67万 | 6.77万 |
| 130 | 2012-10-01 | 130.697 | 13.0万 | 20.05万 | 7.05万 |
| 131 | 2012-11-01 | 131.197 | 13.1万 | 20.23万 | 7.13万 |
| 132 | 2012-12-03 | 130.897 | 13.2万 | 20.28万 | 7.08万 |
| 133 | 2013-01-02 | 135.857 | 13.3万 | 21.15万 | 7.85万 |
| 134 | 2013-02-01 | 141.837 | 13.4万 | 22.18万 | 8.78万 |
| 135 | 2013-03-01 | 142.197 | 13.5万 | 22.34万 | 8.84万 |
| 136 | 2013-04-01 | 146.617 | 13.6万 | 23.13万 | 9.53万 |
| 137 | 2013-05-01 | 146.437 | 13.7万 | 23.21万 | 9.51万 |
| 138 | 2013-06-03 | 152.817 | 13.8万 | 24.32万 | 10.52万 |
| 139 | 2013-07-01 | 153.297 | 13.9万 | 24.49万 | 10.59万 |
| 140 | 2013-08-01 | 163.757 | 14.0万 | 26.27万 | 12.27万 |
| 141 | 2013-09-03 | 157.577 | 14.1万 | 25.37万 | 11.27万 |
| 142 | 2013-10-01 | 167.777 | 14.2万 | 27.12万 | 12.92万 |
| 143 | 2013-11-01 | 169.937 | 14.3万 | 27.57万 | 13.27万 |
| 144 | 2013-12-02 | 173.117 | 14.4万 | 28.18万 | 13.78万 |
| 145 | 2014-01-02 | 175.417 | 14.5万 | 28.66万 | 14.16万 |
| 146 | 2014-02-03 | 168.837 | 14.6万 | 27.68万 | 13.08万 |
| 147 | 2014-03-03 | 181.797 | 14.7万 | 29.91万 | 15.21万 |
| 148 | 2014-04-01 | 183.537 | 14.8万 | 30.29万 | 15.49万 |
| 149 | 2014-05-01 | 177.417 | 14.9万 | 29.38万 | 14.48万 |
| 150 | 2014-06-02 | 179.657 | 15.0万 | 29.85万 | 14.85万 |
| 151 | 2014-07-01 | 188.637 | 15.1万 | 31.44万 | 16.34万 |
| 152 | 2014-08-01 | 179.017 | 15.2万 | 29.94万 | 14.74万 |
| 153 | 2014-09-02 | 188.297 | 15.3万 | 31.59万 | 16.29万 |
| 154 | 2014-10-01 | 176.217 | 15.4万 | 29.67万 | 14.27万 |
| 155 | 2014-11-03 | 185.537 | 15.5万 | 31.34万 | 15.84万 |
| 156 | 2014-12-01 | 185.157 | 15.6万 | 31.37万 | 15.77万 |
| 157 | 2015-01-02 | 189.079 | 15.7万 | 32.14万 | 16.44万 |
| 158 | 2015-02-02 | 187.679 | 15.8万 | 32.00万 | 16.20万 |
| 159 | 2015-03-02 | 197.919 | 15.9万 | 33.84万 | 17.94万 |
| 160 | 2015-04-01 | 198.313 | 16.0万 | 34.01万 | 18.01万 |
| 161 | 2015-05-01 | 197.133 | 16.1万 | 33.91万 | 17.81万 |
| 162 | 2015-06-01 | 199.693 | 16.2万 | 34.45万 | 18.25万 |
| 163 | 2015-07-01 | 198.653 | 16.3万 | 34.37万 | 18.07万 |
| 164 | 2015-08-03 | 196.793 | 16.4万 | 34.15万 | 17.75万 |
| 165 | 2015-09-01 | 182.193 | 16.5万 | 31.71万 | 15.21万 |
| 166 | 2015-10-01 | 178.439 | 16.6万 | 31.16万 | 14.56万 |
| 167 | 2015-11-02 | 190.639 | 16.7万 | 33.39万 | 16.69万 |
| 168 | 2015-12-01 | 191.899 | 16.8万 | 33.71万 | 16.91万 |
| 169 | 2016-01-04 | 180.775 | 16.9万 | 31.86万 | 14.96万 |
| 170 | 2016-02-01 | 169.015 | 17.0万 | 29.89万 | 12.89万 |
| 171 | 2016-03-01 | 172.915 | 17.1万 | 30.68万 | 13.58万 |
| 172 | 2016-04-01 | 182.947 | 17.2万 | 32.55万 | 15.35万 |
| 173 | 2016-05-02 | 186.487 | 17.3万 | 33.28万 | 15.98万 |
| 174 | 2016-06-01 | 189.167 | 17.4万 | 33.86万 | 16.46万 |
| 175 | 2016-07-01 | 188.625 | 17.5万 | 33.87万 | 16.37万 |
| 176 | 2016-08-01 | 196.745 | 17.6万 | 35.42万 | 17.82万 |
| 177 | 2016-09-01 | 198.805 | 17.7万 | 35.89万 | 18.19万 |
| 178 | 2016-10-03 | 199.617 | 17.8万 | 36.14万 | 18.34万 |
| 179 | 2016-11-01 | 191.557 | 17.9万 | 34.78万 | 16.88万 |
| 180 | 2016-12-01 | 205.897 | 18.0万 | 37.49万 | 19.49万 |
| 181 | 2017-01-03 | 211.837 | 18.1万 | 38.67万 | 20.57万 |
| 182 | 2017-02-01 | 214.357 | 18.2万 | 39.23万 | 21.03万 |
| 183 | 2017-03-01 | 222.397 | 18.3万 | 40.80万 | 22.50万 |
| 184 | 2017-04-03 | 217.663 | 18.4万 | 40.03万 | 21.63万 |
| 185 | 2017-05-01 | 222.463 | 18.5万 | 41.01万 | 22.51万 |
| 186 | 2017-06-01 | 223.363 | 18.6万 | 41.28万 | 22.68万 |
| 187 | 2017-07-03 | 225.741 | 18.7万 | 41.82万 | 23.12万 |
| 188 | 2017-08-01 | 227.361 | 18.8万 | 42.22万 | 23.42万 |
| 189 | 2017-09-01 | 227.081 | 18.9万 | 42.27万 | 23.37万 |
| 190 | 2017-10-02 | 236.871 | 19.0万 | 44.19万 | 25.19万 |
| 191 | 2017-11-01 | 237.031 | 19.1万 | 44.32万 | 25.22万 |
| 192 | 2017-12-01 | 243.511 | 19.2万 | 45.63万 | 26.43万 |
| 193 | 2018-01-02 | 247.067 | 19.3万 | 46.40万 | 27.10万 |
| 194 | 2018-02-01 | 252.847 | 19.4万 | 47.58万 | 28.18万 |
| 195 | 2018-03-01 | 242.687 | 19.5万 | 45.77万 | 26.27万 |
| 196 | 2018-04-02 | 240.175 | 19.6万 | 45.40万 | 25.80万 |
| 197 | 2018-05-01 | 246.595 | 19.7万 | 46.71万 | 27.01万 |
| 198 | 2018-06-01 | 258.715 | 19.8万 | 49.11万 | 29.31万 |
| 199 | 2018-07-02 | 259.795 | 19.9万 | 49.41万 | 29.51万 |
| 200 | 2018-08-01 | 262.475 | 20.0万 | 50.02万 | 30.02万 |
| 201 | 2018-09-04 | 272.815 | 20.1万 | 52.09万 | 31.99万 |
| 202 | 2018-10-01 | 266.915 | 20.2万 | 51.06万 | 30.86万 |
| 203 | 2018-11-01 | 249.055 | 20.3万 | 47.75万 | 27.45万 |
| 204 | 2018-12-03 | 250.995 | 20.4万 | 48.22万 | 27.82万 |
| 205 | 2019-01-02 | 224.619 | 20.5万 | 43.25万 | 22.75万 |
| 206 | 2019-02-01 | 248.519 | 20.6万 | 47.95万 | 27.35万 |
| 207 | 2019-03-01 | 260.259 | 20.7万 | 50.32万 | 29.62万 |
| 208 | 2019-04-01 | 259.065 | 20.8万 | 50.19万 | 29.39万 |
| 209 | 2019-05-01 | 262.645 | 20.9万 | 50.98万 | 30.08万 |
| 210 | 2019-06-03 | 248.185 | 21.0万 | 48.28万 | 27.28万 |
| 211 | 2019-07-01 | 264.713 | 21.1万 | 51.59万 | 30.49万 |
| 212 | 2019-08-01 | 264.113 | 21.2万 | 51.57万 | 30.37万 |
| 213 | 2019-09-03 | 254.533 | 21.3万 | 49.80万 | 28.50万 |
| 214 | 2019-10-01 | 255.717 | 21.4万 | 50.13万 | 28.73万 |
| 215 | 2019-11-01 | 267.497 | 21.5万 | 52.54万 | 31.04万 |
| 216 | 2019-12-02 | 272.277 | 21.6万 | 53.58万 | 31.98万 |
| 217 | 2020-01-02 | 280.941 | 21.7万 | 55.39万 | 33.69万 |
| 218 | 2020-02-03 | 282.321 | 21.8万 | 55.76万 | 33.96万 |
| 219 | 2020-03-02 | 265.861 | 21.9万 | 52.61万 | 30.71万 |
| 220 | 2020-04-01 | 198.713 | 22.0万 | 39.42万 | 17.42万 |
| 221 | 2020-05-01 | 230.993 | 22.1万 | 45.93万 | 23.83万 |
| 222 | 2020-06-01 | 260.253 | 22.2万 | 51.84万 | 29.64万 |
| 223 | 2020-07-01 | 266.045 | 22.3万 | 53.10万 | 30.80万 |
| 224 | 2020-08-03 | 283.665 | 22.4万 | 56.71万 | 34.31万 |
| 225 | 2020-09-01 | 300.025 | 22.5万 | 60.08万 | 37.58万 |
| 226 | 2020-10-01 | 294.655 | 22.6万 | 59.11万 | 36.51万 |
| 227 | 2020-11-02 | 294.095 | 22.7万 | 59.10万 | 36.40万 |
| 228 | 2020-12-01 | 340.455 | 22.8万 | 68.51万 | 45.71万 |
| 229 | 2021-01-04 | 356.275 | 22.9万 | 71.80万 | 48.90万 |
| 230 | 2021-02-01 | 377.295 | 23.0万 | 76.13万 | 53.13万 |
| 231 | 2021-03-01 | 398.635 | 23.1万 | 80.54万 | 57.44万 |
| 232 | 2021-04-01 | 392.489 | 23.2万 | 79.40万 | 56.20万 |
| 233 | 2021-05-03 | 400.269 | 23.3万 | 81.07万 | 57.77万 |
| 234 | 2021-06-01 | 400.929 | 23.4万 | 81.30万 | 57.90万 |
| 235 | 2021-07-01 | 413.033 | 23.5万 | 83.86万 | 60.36万 |
| 236 | 2021-08-02 | 405.933 | 23.6万 | 82.52万 | 58.92万 |
| 237 | 2021-09-01 | 416.313 | 23.7万 | 84.73万 | 61.03万 |
| 238 | 2021-10-01 | 404.007 | 23.8万 | 82.32万 | 58.52万 |
| 239 | 2021-11-01 | 425.747 | 23.9万 | 86.85万 | 62.95万 |
| 240 | 2021-12-01 | 389.267 | 24.0万 | 79.51万 | 55.51万 |
| 241 | 2022-01-03 | 403.521 | 24.1万 | 82.52万 | 58.42万 |
| 242 | 2022-02-01 | 368.521 | 24.2万 | 75.46万 | 51.26万 |
| 243 | 2022-03-01 | 358.901 | 24.3万 | 73.59万 | 49.29万 |
| 244 | 2022-04-01 | 370.537 | 24.4万 | 76.08万 | 51.68万 |
| 245 | 2022-05-02 | 335.917 | 24.5万 | 69.07万 | 44.57万 |
| 246 | 2022-06-01 | 323.477 | 24.6万 | 66.61万 | 42.01万 |
| 247 | 2022-07-01 | 302.747 | 24.7万 | 62.44万 | 37.74万 |
| 248 | 2022-08-01 | 326.107 | 24.8万 | 67.36万 | 42.56万 |
| 249 | 2022-09-01 | 316.347 | 24.9万 | 65.45万 | 40.55万 |
| 250 | 2022-10-03 | 298.275 | 25.0万 | 61.81万 | 36.81万 |
| 251 | 2022-11-01 | 314.495 | 25.1万 | 65.27万 | 40.17万 |
| 252 | 2022-12-01 | 323.755 | 25.2万 | 67.29万 | 42.09万 |
| 253 | 2023-01-03 | 303.151 | 25.3万 | 63.11万 | 37.81万 |
| 254 | 2023-02-01 | 338.691 | 25.4万 | 70.61万 | 45.21万 |
| 255 | 2023-03-01 | 328.771 | 25.5万 | 68.64万 | 43.14万 |
| 256 | 2023-04-03 | 319.359 | 25.6万 | 66.77万 | 41.17万 |
| 257 | 2023-05-01 | 314.419 | 25.7万 | 65.84万 | 40.14万 |
| 258 | 2023-06-01 | 318.399 | 25.8万 | 66.77万 | 40.97万 |
| 259 | 2023-07-03 | 339.653 | 25.9万 | 71.33万 | 45.43万 |
| 260 | 2023-08-01 | 354.593 | 26.0万 | 74.57万 | 48.57万 |
| 261 | 2023-09-01 | 346.073 | 26.1万 | 72.88万 | 46.78万 |
| 262 | 2023-10-02 | 324.859 | 26.2万 | 68.51万 | 42.31万 |
| 263 | 2023-11-01 | 311.999 | 26.3万 | 65.90万 | 39.60万 |
| 264 | 2023-12-01 | 348.039 | 26.4万 | 73.61万 | 47.21万 |
| 265 | 2024-01-02 | 368.373 | 26.5万 | 78.01万 | 51.51万 |
| 266 | 2024-02-01 | 368.073 | 26.6万 | 78.05万 | 51.45万 |
| 267 | 2024-03-01 | 386.113 | 26.7万 | 81.97万 | 55.27万 |
| 268 | 2024-04-01 | 391.475 | 26.8万 | 83.21万 | 56.41万 |
| 269 | 2024-05-01 | 373.195 | 26.9万 | 79.43万 | 52.53万 |
| 270 | 2024-06-03 | 381.295 | 27.0万 | 81.25万 | 54.25万 |
| 271 | 2024-07-01 | 380.479 | 27.1万 | 81.18万 | 54.08万 |
| 272 | 2024-08-01 | 394.179 | 27.2万 | 84.20万 | 57.00万 |
| 273 | 2024-09-03 | 394.219 | 27.3万 | 84.31万 | 57.01万 |
| 274 | 2024-10-01 | 405.733 | 27.4万 | 86.87万 | 59.47万 |
| 275 | 2024-11-01 | 413.773 | 27.5万 | 88.69万 | 61.19万 |
| 276 | 2024-12-02 | 455.953 | 27.6万 | 97.83万 | 70.23万 |
| 277 | 2025-01-02 | 428.265 | 27.7万 | 91.99万 | 64.29万 |
| 278 | 2025-02-03 | 441.845 | 27.8万 | 95.01万 | 67.21万 |
| 279 | 2025-03-03 | 413.385 | 27.9万 | 88.99万 | 61.09万 |
| 280 | 2025-04-01 | 394.851 | 28.0万 | 85.10万 | 57.10万 |
| 281 | 2025-05-01 | 392.651 | 28.1万 | 84.72万 | 56.62万 |
| 282 | 2025-06-02 | 415.651 | 28.2万 | 89.79万 | 61.59万 |
| 283 | 2025-07-01 | 435.651 | 28.3万 | 94.21万 | 65.91万 |
| 284 | 2025-08-01 | 435.771 | 28.4万 | 94.33万 | 65.93万 |
| 285 | 2025-09-02 | 458.191 | 28.5万 | 99.29万 | 70.79万 |
| 286 | 2025-10-01 | 468.511 | 28.6万 | 101.62万 | 73.02万 |
| 287 | 2025-11-03 | 470.731 | 28.7万 | 102.20万 | 73.50万 |
| 288 | 2025-12-01 | 467.231 | 28.8万 | 101.54万 | 72.74万 |
| 289 | 2026-01-02 | 471.751 | 28.9万 | 102.63万 | 73.73万 |