总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 31.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 31.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 31.18 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 30.68 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1990-07-02 | 31.18 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1990-08-01 | 29.11 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1990-09-04 | 28.11 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 1990-10-01 | 25.61 | 0.8万 | 0.69万 | -0.11万 |
| 9 | 1990-11-01 | 26.29 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 1990-12-03 | 28.54 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1991-01-02 | 26.915 | 1.1万 | 1.02万 | -0.08万 |
| 12 | 1991-02-01 | 26.72 | 1.2万 | 1.12万 | -0.08万 |
| 13 | 1991-03-01 | 30.22 | 1.3万 | 1.36万 | 0.06万 |
| 14 | 1991-04-01 | 28.22 | 1.4万 | 1.37万 | -0.03万 |
| 15 | 1991-05-01 | 32.025 | 1.5万 | 1.66万 | 0.16万 |
| 16 | 1991-06-03 | 33.15 | 1.6万 | 1.81万 | 0.21万 |
| 17 | 1991-07-01 | 35.65 | 1.7万 | 2.05万 | 0.35万 |
| 18 | 1991-08-01 | 35.83 | 1.8万 | 2.16万 | 0.36万 |
| 19 | 1991-09-03 | 33.58 | 1.9万 | 2.13万 | 0.23万 |
| 20 | 1991-10-01 | 33.08 | 2.0万 | 2.19万 | 0.19万 |
| 21 | 1991-11-01 | 34.76 | 2.1万 | 2.41万 | 0.31万 |
| 22 | 1991-12-02 | 34.51 | 2.2万 | 2.49万 | 0.29万 |
| 23 | 1992-01-02 | 33.51 | 2.3万 | 2.52万 | 0.22万 |
| 24 | 1992-02-03 | 37.565 | 2.4万 | 2.92万 | 0.52万 |
| 25 | 1992-03-02 | 42.44 | 2.5万 | 3.40万 | 0.90万 |
| 26 | 1992-04-01 | 44.69 | 2.6万 | 3.68万 | 1.08万 |
| 27 | 1992-05-01 | 48.39 | 2.7万 | 4.09万 | 1.39万 |
| 28 | 1992-06-01 | 51.39 | 2.8万 | 4.44万 | 1.64万 |
| 29 | 1992-07-01 | 44.64 | 2.9万 | 3.96万 | 1.06万 |
| 30 | 1992-08-03 | 45.34 | 3.0万 | 4.12万 | 1.12万 |
| 31 | 1992-09-01 | 45.34 | 3.1万 | 4.22万 | 1.12万 |
| 32 | 1992-10-01 | 45.59 | 3.2万 | 4.34万 | 1.14万 |
| 33 | 1992-11-02 | 47.79 | 3.3万 | 4.65万 | 1.35万 |
| 34 | 1992-12-01 | 48.29 | 3.4万 | 4.80万 | 1.40万 |
| 35 | 1993-01-04 | 50.04 | 3.5万 | 5.07万 | 1.57万 |
| 36 | 1993-02-01 | 50.49 | 3.6万 | 5.22万 | 1.62万 |
| 37 | 1993-03-01 | 51.74 | 3.7万 | 5.45万 | 1.75万 |
| 38 | 1993-04-01 | 50.24 | 3.8万 | 5.39万 | 1.59万 |
| 39 | 1993-05-03 | 52.19 | 3.9万 | 5.70万 | 1.80万 |
| 40 | 1993-06-01 | 52.19 | 4.0万 | 5.80万 | 1.80万 |
| 41 | 1993-07-01 | 51.565 | 4.1万 | 5.83万 | 1.73万 |
| 42 | 1993-08-02 | 52.39 | 4.2万 | 6.02万 | 1.82万 |
| 43 | 1993-09-01 | 53.64 | 4.3万 | 6.27万 | 1.97万 |
| 44 | 1993-10-01 | 54.515 | 4.4万 | 6.47万 | 2.07万 |
| 45 | 1993-11-01 | 50.14 | 4.5万 | 6.05万 | 1.55万 |
| 46 | 1993-12-01 | 53.515 | 4.6万 | 6.56万 | 1.96万 |
| 47 | 1994-01-03 | 53.64 | 4.7万 | 6.67万 | 1.97万 |
| 48 | 1994-02-01 | 50.64 | 4.8万 | 6.40万 | 1.60万 |
| 49 | 1994-03-01 | 50.64 | 4.9万 | 6.50万 | 1.60万 |
| 50 | 1994-04-04 | 47.14 | 5.0万 | 6.15万 | 1.15万 |
| 51 | 1994-05-02 | 50.64 | 5.1万 | 6.71万 | 1.61万 |
| 52 | 1994-06-01 | 46.89 | 5.2万 | 6.31万 | 1.11万 |
| 53 | 1994-07-01 | 47.39 | 5.3万 | 6.48万 | 1.18万 |
| 54 | 1994-08-01 | 48.24 | 5.4万 | 6.69万 | 1.29万 |
| 55 | 1994-09-01 | 50.49 | 5.5万 | 7.11万 | 1.61万 |
| 56 | 1994-10-03 | 51.865 | 5.6万 | 7.40万 | 1.80万 |
| 57 | 1994-11-01 | 51.84 | 5.7万 | 7.50万 | 1.80万 |
| 58 | 1994-12-01 | 50.84 | 5.8万 | 7.45万 | 1.65万 |
| 59 | 1995-01-03 | 52.34 | 5.9万 | 7.77万 | 1.87万 |
| 60 | 1995-02-01 | 50.69 | 6.0万 | 7.63万 | 1.63万 |
| 61 | 1995-03-01 | 49.94 | 6.1万 | 7.61万 | 1.51万 |
| 62 | 1995-04-03 | 48.94 | 6.2万 | 7.56万 | 1.36万 |
| 63 | 1995-05-01 | 52.54 | 6.3万 | 8.22万 | 1.92万 |
| 64 | 1995-06-01 | 53.04 | 6.4万 | 8.39万 | 1.99万 |
| 65 | 1995-07-03 | 53.04 | 6.5万 | 8.49万 | 1.99万 |
| 66 | 1995-08-01 | 54.16 | 6.6万 | 8.77万 | 2.17万 |
| 67 | 1995-09-01 | 52.91 | 6.7万 | 8.67万 | 1.97万 |
| 68 | 1995-10-02 | 52.66 | 6.8万 | 8.73万 | 1.93万 |
| 69 | 1995-11-01 | 50.28 | 6.9万 | 8.44万 | 1.54万 |
| 70 | 1995-12-01 | 51.53 | 7.0万 | 8.75万 | 1.75万 |
| 71 | 1996-01-02 | 52.78 | 7.1万 | 9.06万 | 1.96万 |
| 72 | 1996-02-01 | 58.15 | 7.2万 | 10.08万 | 2.88万 |
| 73 | 1996-03-01 | 58.9 | 7.3万 | 10.31万 | 3.01万 |
| 74 | 1996-04-01 | 60.275 | 7.4万 | 10.65万 | 3.25万 |
| 75 | 1996-05-01 | 59.52 | 7.5万 | 10.62万 | 3.12万 |
| 76 | 1996-06-03 | 60.27 | 7.6万 | 10.85万 | 3.25万 |
| 77 | 1996-07-01 | 59.77 | 7.7万 | 10.86万 | 3.16万 |
| 78 | 1996-08-01 | 55.89 | 7.8万 | 10.26万 | 2.46万 |
| 79 | 1996-09-03 | 59.39 | 7.9万 | 11.00万 | 3.10万 |
| 80 | 1996-10-01 | 60.14 | 8.0万 | 11.24万 | 3.24万 |
| 81 | 1996-11-01 | 62.51 | 8.1万 | 11.78万 | 3.68万 |
| 82 | 1996-12-02 | 65.01 | 8.2万 | 12.35万 | 4.15万 |
| 83 | 1997-01-02 | 65.01 | 8.3万 | 12.45万 | 4.15万 |
| 84 | 1997-02-03 | 66.38 | 8.4万 | 12.81万 | 4.41万 |
| 85 | 1997-03-03 | 65.88 | 8.5万 | 12.82万 | 4.32万 |
| 86 | 1997-04-01 | 67.13 | 8.6万 | 13.16万 | 4.56万 |
| 87 | 1997-05-01 | 70.5 | 8.7万 | 13.92万 | 5.22万 |
| 88 | 1997-06-02 | 70.75 | 8.8万 | 14.07万 | 5.27万 |
| 89 | 1997-07-01 | 76.5 | 8.9万 | 15.31万 | 6.41万 |
| 90 | 1997-08-01 | 77.37 | 9.0万 | 15.59万 | 6.59万 |
| 91 | 1997-09-02 | 73.62 | 9.1万 | 14.93万 | 5.83万 |
| 92 | 1997-10-01 | 74.12 | 9.2万 | 15.13万 | 5.93万 |
| 93 | 1997-11-03 | 74.26 | 9.3万 | 15.26万 | 5.96万 |
| 94 | 1997-12-01 | 70.51 | 9.4万 | 14.59万 | 5.19万 |
| 95 | 1998-01-02 | 73.26 | 9.5万 | 15.26万 | 5.76万 |
| 96 | 1998-02-02 | 73.9 | 9.6万 | 15.49万 | 5.89万 |
| 97 | 1998-03-02 | 75.775 | 9.7万 | 15.99万 | 6.29万 |
| 98 | 1998-04-01 | 78.15 | 9.8万 | 16.59万 | 6.79万 |
| 99 | 1998-05-01 | 73.54 | 9.9万 | 15.71万 | 5.81万 |
| 100 | 1998-06-01 | 71.54 | 10.0万 | 15.38万 | 5.38万 |
| 101 | 1998-07-01 | 71.54 | 10.1万 | 15.48万 | 5.38万 |
| 102 | 1998-08-03 | 67.18 | 10.2万 | 14.64万 | 4.44万 |
| 103 | 1998-09-01 | 62.18 | 10.3万 | 13.65万 | 3.35万 |
| 104 | 1998-10-01 | 64.43 | 10.4万 | 14.24万 | 3.84万 |
| 105 | 1998-11-02 | 73.32 | 10.5万 | 16.31万 | 5.81万 |
| 106 | 1998-12-01 | 78.82 | 10.6万 | 17.63万 | 7.03万 |
| 107 | 1999-01-04 | 74.257 | 10.7万 | 16.71万 | 6.01万 |
| 108 | 1999-02-01 | 72.772 | 10.8万 | 16.48万 | 5.68万 |
| 109 | 1999-03-01 | 71.96 | 10.9万 | 16.39万 | 5.49万 |
| 110 | 1999-04-01 | 76.46 | 11.0万 | 17.52万 | 6.52万 |
| 111 | 1999-05-03 | 72.35 | 11.1万 | 16.68万 | 5.58万 |
| 112 | 1999-06-01 | 71.475 | 11.2万 | 16.57万 | 5.37万 |
| 113 | 1999-07-01 | 70.975 | 11.3万 | 16.56万 | 5.26万 |
| 114 | 1999-08-02 | 74.49 | 11.4万 | 17.48万 | 6.08万 |
| 115 | 1999-09-01 | 69.365 | 11.5万 | 16.38万 | 4.88万 |
| 116 | 1999-10-01 | 67.74 | 11.6万 | 16.09万 | 4.49万 |
| 117 | 1999-11-01 | 66.63 | 11.7万 | 15.93万 | 4.23万 |
| 118 | 1999-12-01 | 67.63 | 11.8万 | 16.27万 | 4.47万 |
| 119 | 2000-01-03 | 62.88 | 11.9万 | 15.22万 | 3.32万 |
| 120 | 2000-02-01 | 59.02 | 12.0万 | 14.39万 | 2.39万 |
| 121 | 2000-03-01 | 59.27 | 12.1万 | 14.55万 | 2.45万 |
| 122 | 2000-04-03 | 64.27 | 12.2万 | 15.88万 | 3.68万 |
| 123 | 2000-05-01 | 62.66 | 12.3万 | 15.58万 | 3.28万 |
| 124 | 2000-06-01 | 62.535 | 12.4万 | 15.65万 | 3.25万 |
| 125 | 2000-07-03 | 62.91 | 12.5万 | 15.84万 | 3.34万 |
| 126 | 2000-08-01 | 62.3 | 12.6万 | 15.79万 | 3.19万 |
| 127 | 2000-09-01 | 62.55 | 12.7万 | 15.95万 | 3.25万 |
| 128 | 2000-10-02 | 66.3 | 12.8万 | 17.01万 | 4.21万 |
| 129 | 2000-11-01 | 64.94 | 12.9万 | 16.76万 | 3.86万 |
| 130 | 2000-12-01 | 66.19 | 13.0万 | 17.18万 | 4.18万 |
| 131 | 2001-01-02 | 62.44 | 13.1万 | 16.31万 | 3.21万 |
| 132 | 2001-02-01 | 65.58 | 13.2万 | 17.23万 | 4.03万 |
| 133 | 2001-03-01 | 65.33 | 13.3万 | 17.26万 | 3.96万 |
| 134 | 2001-04-02 | 64.08 | 13.4万 | 17.03万 | 3.63万 |
| 135 | 2001-05-01 | 61.22 | 13.5万 | 16.37万 | 2.87万 |
| 136 | 2001-06-01 | 63.32 | 13.6万 | 17.04万 | 3.44万 |
| 137 | 2001-07-02 | 66.92 | 13.7万 | 18.10万 | 4.40万 |
| 138 | 2001-08-01 | 69.66 | 13.8万 | 18.95万 | 5.15万 |
| 139 | 2001-09-04 | 67.5 | 13.9万 | 18.46万 | 4.56万 |
| 140 | 2001-10-01 | 65.16 | 14.0万 | 17.92万 | 3.92万 |
| 141 | 2001-11-01 | 70.62 | 14.1万 | 19.52万 | 5.42万 |
| 142 | 2001-12-03 | 72.7 | 14.2万 | 20.19万 | 5.99万 |
| 143 | 2002-01-02 | 76.8 | 14.3万 | 21.43万 | 7.13万 |
| 144 | 2002-02-01 | 81.96 | 14.4万 | 22.97万 | 8.57万 |
| 145 | 2002-03-01 | 81.44 | 14.5万 | 22.93万 | 8.43万 |
| 146 | 2002-04-01 | 83.7 | 14.6万 | 23.66万 | 9.06万 |
| 147 | 2002-05-01 | 82.28 | 14.7万 | 23.36万 | 8.66万 |
| 148 | 2002-06-03 | 81.3 | 14.8万 | 23.18万 | 8.38万 |
| 149 | 2002-07-01 | 80.3 | 14.9万 | 23.00万 | 8.10万 |
| 150 | 2002-08-01 | 78.66 | 15.0万 | 22.63万 | 7.63万 |
| 151 | 2002-09-03 | 79.2 | 15.1万 | 22.88万 | 7.78万 |
| 152 | 2002-10-01 | 84.96 | 15.2万 | 24.65万 | 9.45万 |
| 153 | 2002-11-01 | 86.94 | 15.3万 | 25.32万 | 10.02万 |
| 154 | 2002-12-02 | 86.3 | 15.4万 | 25.24万 | 9.84万 |
| 155 | 2003-01-02 | 80.46 | 15.5万 | 23.63万 | 8.13万 |
| 156 | 2003-02-03 | 79.9 | 15.6万 | 23.56万 | 7.96万 |
| 157 | 2003-03-03 | 72.52 | 15.7万 | 21.49万 | 5.79万 |
| 158 | 2003-04-01 | 80.22 | 15.8万 | 23.87万 | 8.07万 |
| 159 | 2003-05-01 | 81.26 | 15.9万 | 24.28万 | 8.38万 |
| 160 | 2003-06-02 | 81.24 | 16.0万 | 24.37万 | 8.37万 |
| 161 | 2003-07-01 | 85.88 | 16.1万 | 25.87万 | 9.77万 |
| 162 | 2003-08-01 | 84.82 | 16.2万 | 25.65万 | 9.45万 |
| 163 | 2003-09-02 | 88.74 | 16.3万 | 26.93万 | 10.63万 |
| 164 | 2003-10-01 | 93.4 | 16.4万 | 28.45万 | 12.05万 |
| 165 | 2003-11-03 | 96.52 | 16.5万 | 29.50万 | 13.00万 |
| 166 | 2003-12-01 | 101.66 | 16.6万 | 31.17万 | 14.57万 |
| 167 | 2004-01-02 | 100.82 | 16.7万 | 31.01万 | 14.31万 |
| 168 | 2004-02-02 | 90.6 | 16.8万 | 27.97万 | 11.17万 |
| 169 | 2004-03-01 | 98.76 | 16.9万 | 30.58万 | 13.68万 |
| 170 | 2004-04-01 | 100.68 | 17.0万 | 31.28万 | 14.28万 |
| 171 | 2004-05-03 | 91.74 | 17.1万 | 28.60万 | 11.50万 |
| 172 | 2004-06-01 | 91.64 | 17.2万 | 28.67万 | 11.47万 |
| 173 | 2004-07-01 | 88.84 | 17.3万 | 27.89万 | 10.59万 |
| 174 | 2004-08-02 | 85.26 | 17.4万 | 26.87万 | 9.47万 |
| 175 | 2004-09-01 | 87.78 | 17.5万 | 27.76万 | 10.26万 |
| 176 | 2004-10-01 | 89.52 | 17.6万 | 28.41万 | 10.81万 |
| 177 | 2004-11-01 | 87.64 | 17.7万 | 27.92万 | 10.22万 |
| 178 | 2004-12-01 | 91.26 | 17.8万 | 29.17万 | 11.37万 |
| 179 | 2005-01-03 | 87.38 | 17.9万 | 28.03万 | 10.13万 |
| 180 | 2005-02-01 | 96.42 | 18.0万 | 31.03万 | 13.03万 |
| 181 | 2005-03-01 | 98.28 | 18.1万 | 31.73万 | 13.63万 |
| 182 | 2005-04-01 | 97.86 | 18.2万 | 31.69万 | 13.49万 |
| 183 | 2005-05-02 | 89.18 | 18.3万 | 28.98万 | 10.68万 |
| 184 | 2005-06-01 | 91 | 18.4万 | 29.67万 | 11.27万 |
| 185 | 2005-07-01 | 87.56 | 18.5万 | 28.65万 | 10.15万 |
| 186 | 2005-08-01 | 90.64 | 18.6万 | 29.76万 | 11.16万 |
| 187 | 2005-09-01 | 90.28 | 18.7万 | 29.74万 | 11.04万 |
| 188 | 2005-10-03 | 85.98 | 18.8万 | 28.43万 | 9.63万 |
| 189 | 2005-11-01 | 86.98 | 18.9万 | 28.86万 | 9.96万 |
| 190 | 2005-12-01 | 89.92 | 19.0万 | 29.93万 | 10.93万 |
| 191 | 2006-01-03 | 86.14 | 19.1万 | 28.77万 | 9.67万 |
| 192 | 2006-02-01 | 96.48 | 19.2万 | 32.33万 | 13.13万 |
| 193 | 2006-03-01 | 94.08 | 19.3万 | 31.62万 | 12.32万 |
| 194 | 2006-04-03 | 96 | 19.4万 | 32.37万 | 12.97万 |
| 195 | 2006-05-01 | 96.62 | 19.5万 | 32.68万 | 13.18万 |
| 196 | 2006-06-01 | 100.74 | 19.6万 | 34.17万 | 14.57万 |
| 197 | 2006-07-03 | 101.48 | 19.7万 | 34.52万 | 14.82万 |
| 198 | 2006-08-01 | 99.02 | 19.8万 | 33.78万 | 13.98万 |
| 199 | 2006-09-01 | 104.08 | 19.9万 | 35.61万 | 15.71万 |
| 200 | 2006-10-02 | 105.7 | 20.0万 | 36.27万 | 16.27万 |
| 201 | 2006-11-01 | 100.6 | 20.1万 | 34.62万 | 14.52万 |
| 202 | 2006-12-01 | 99.08 | 20.2万 | 34.19万 | 13.99万 |
| 203 | 2007-01-03 | 103.42 | 20.3万 | 35.79万 | 15.49万 |
| 204 | 2007-02-01 | 101.46 | 20.4万 | 35.21万 | 14.81万 |
| 205 | 2007-03-01 | 99.42 | 20.5万 | 34.60万 | 14.10万 |
| 206 | 2007-04-02 | 98.7 | 20.6万 | 34.45万 | 13.85万 |
| 207 | 2007-05-01 | 105.14 | 20.7万 | 36.80万 | 16.10万 |
| 208 | 2007-06-01 | 102.96 | 20.8万 | 36.14万 | 15.34万 |
| 209 | 2007-07-02 | 102.76 | 20.9万 | 36.17万 | 15.27万 |
| 210 | 2007-08-01 | 103.24 | 21.0万 | 36.44万 | 15.44万 |
| 211 | 2007-09-04 | 105.76 | 21.1万 | 37.43万 | 16.33万 |
| 212 | 2007-10-01 | 106.86 | 21.2万 | 37.92万 | 16.72万 |
| 213 | 2007-11-01 | 112.38 | 21.3万 | 39.97万 | 18.67万 |
| 214 | 2007-12-03 | 117 | 21.4万 | 41.72万 | 20.32万 |
| 215 | 2008-01-02 | 110.38 | 21.5万 | 39.46万 | 17.96万 |
| 216 | 2008-02-01 | 107.68 | 21.6万 | 38.59万 | 16.99万 |
| 217 | 2008-03-03 | 97.28 | 21.7万 | 34.96万 | 13.26万 |
| 218 | 2008-04-01 | 104.96 | 21.8万 | 37.83万 | 16.03万 |
| 219 | 2008-05-01 | 100.88 | 21.9万 | 36.45万 | 14.55万 |
| 220 | 2008-06-02 | 107.68 | 22.0万 | 39.01万 | 17.01万 |
| 221 | 2008-07-01 | 93.62 | 22.1万 | 34.02万 | 11.92万 |
| 222 | 2008-08-01 | 106.3 | 22.2万 | 38.73万 | 16.53万 |
| 223 | 2008-09-02 | 108.64 | 22.3万 | 39.68万 | 17.38万 |
| 224 | 2008-10-01 | 110.64 | 22.4万 | 40.51万 | 18.11万 |
| 225 | 2008-11-03 | 96.62 | 22.5万 | 35.48万 | 12.98万 |
| 226 | 2008-12-01 | 87.6 | 22.6万 | 32.26万 | 9.66万 |
| 227 | 2009-01-02 | 95.28 | 22.7万 | 35.19万 | 12.49万 |
| 228 | 2009-02-02 | 91.24 | 22.8万 | 33.80万 | 11.00万 |
| 229 | 2009-03-02 | 89.3 | 22.9万 | 33.18万 | 10.28万 |
| 230 | 2009-04-01 | 88.6 | 23.0万 | 33.02万 | 10.02万 |
| 231 | 2009-05-01 | 93.28 | 23.1万 | 34.87万 | 11.77万 |
| 232 | 2009-06-01 | 94.8 | 23.2万 | 35.53万 | 12.33万 |
| 233 | 2009-07-01 | 99.56 | 23.3万 | 37.42万 | 14.12万 |
| 234 | 2009-08-03 | 102.06 | 23.4万 | 38.46万 | 15.06万 |
| 235 | 2009-09-01 | 93.46 | 23.5万 | 35.32万 | 11.82万 |
| 236 | 2009-10-01 | 96.14 | 23.6万 | 36.43万 | 12.83万 |
| 237 | 2009-11-02 | 104.98 | 23.7万 | 39.88万 | 16.18万 |
| 238 | 2009-12-01 | 105.56 | 23.8万 | 40.20万 | 16.40万 |
| 239 | 2010-01-04 | 105.72 | 23.9万 | 40.36万 | 16.46万 |
| 240 | 2010-02-01 | 103.38 | 24.0万 | 39.57万 | 15.57万 |
| 241 | 2010-03-01 | 104.84 | 24.1万 | 40.23万 | 16.13万 |
| 242 | 2010-04-01 | 107.02 | 24.2万 | 41.16万 | 16.96万 |
| 243 | 2010-05-03 | 113.52 | 24.3万 | 43.76万 | 19.46万 |
| 244 | 2010-06-01 | 106.7 | 24.4万 | 41.23万 | 16.83万 |
| 245 | 2010-07-01 | 109.4 | 24.5万 | 42.38万 | 17.88万 |
| 246 | 2010-08-02 | 114.9 | 24.6万 | 44.61万 | 20.01万 |
| 247 | 2010-09-01 | 114.28 | 24.7万 | 44.47万 | 19.77万 |
| 248 | 2010-10-01 | 118.02 | 24.8万 | 46.02万 | 21.22万 |
| 249 | 2010-11-01 | 117.6 | 24.9万 | 45.96万 | 21.06万 |
| 250 | 2010-12-01 | 121.42 | 25.0万 | 47.55万 | 22.55万 |
| 251 | 2011-01-03 | 124.48 | 25.1万 | 48.85万 | 23.75万 |
| 252 | 2011-02-01 | 123.44 | 25.2万 | 48.54万 | 23.34万 |
| 253 | 2011-03-01 | 124.04 | 25.3万 | 48.88万 | 23.58万 |
| 254 | 2011-04-01 | 128.78 | 25.4万 | 50.84万 | 25.44万 |
| 255 | 2011-05-02 | 126.38 | 25.5万 | 50.00万 | 24.50万 |
| 256 | 2011-06-01 | 126.76 | 25.6万 | 50.25万 | 24.65万 |
| 257 | 2011-07-01 | 124 | 25.7万 | 49.25万 | 23.55万 |
| 258 | 2011-08-01 | 131.86 | 25.8万 | 52.48万 | 26.68万 |
| 259 | 2011-09-01 | 125.12 | 25.9万 | 49.89万 | 23.99万 |
| 260 | 2011-10-03 | 121.34 | 26.0万 | 48.49万 | 22.49万 |
| 261 | 2011-11-01 | 128.94 | 26.1万 | 51.62万 | 25.52万 |
| 262 | 2011-12-01 | 125.82 | 26.2万 | 50.47万 | 24.27万 |
| 263 | 2012-01-03 | 126.66 | 26.3万 | 50.91万 | 24.61万 |
| 264 | 2012-02-01 | 135.54 | 26.4万 | 54.58万 | 28.18万 |
| 265 | 2012-03-01 | 130.72 | 26.5万 | 52.74万 | 26.24万 |
| 266 | 2012-04-02 | 136.44 | 26.6万 | 55.15万 | 28.55万 |
| 267 | 2012-05-01 | 134.52 | 26.7万 | 54.47万 | 27.77万 |
| 268 | 2012-06-01 | 139.14 | 26.8万 | 56.44万 | 29.64万 |
| 269 | 2012-07-02 | 147.6 | 26.9万 | 59.97万 | 33.07万 |
| 270 | 2012-08-01 | 140.22 | 27.0万 | 57.07万 | 30.07万 |
| 271 | 2012-09-04 | 148.36 | 27.1万 | 60.49万 | 33.39万 |
| 272 | 2012-10-01 | 151.82 | 27.2万 | 62.00万 | 34.80万 |
| 273 | 2012-11-01 | 143.64 | 27.3万 | 58.76万 | 31.46万 |
| 274 | 2012-12-03 | 141.06 | 27.4万 | 57.80万 | 30.40万 |
| 275 | 2013-01-02 | 144.02 | 27.5万 | 59.12万 | 31.62万 |
| 276 | 2013-02-01 | 155.38 | 27.6万 | 63.88万 | 36.28万 |
| 277 | 2013-03-01 | 158.02 | 27.7万 | 65.06万 | 37.36万 |
| 278 | 2013-04-01 | 154.48 | 27.8万 | 63.71万 | 35.91万 |
| 279 | 2013-05-01 | 153.34 | 27.9万 | 63.34万 | 35.44万 |
| 280 | 2013-06-03 | 159.96 | 28.0万 | 66.17万 | 38.17万 |
| 281 | 2013-07-01 | 160.94 | 28.1万 | 66.68万 | 38.58万 |
| 282 | 2013-08-01 | 167.02 | 28.2万 | 69.29万 | 41.09万 |
| 283 | 2013-09-03 | 165.88 | 28.3万 | 68.92万 | 40.62万 |
| 284 | 2013-10-01 | 177.48 | 28.4万 | 73.84万 | 45.44万 |
| 285 | 2013-11-01 | 193.28 | 28.5万 | 80.52万 | 52.02万 |
| 286 | 2013-12-02 | 197.66 | 28.6万 | 82.44万 | 53.84万 |
| 287 | 2014-01-02 | 198.44 | 28.7万 | 82.87万 | 54.17万 |
| 288 | 2014-02-03 | 184.96 | 28.8万 | 77.34万 | 48.54万 |
| 289 | 2014-03-03 | 196.28 | 28.9万 | 82.17万 | 53.27万 |
| 290 | 2014-04-01 | 207.04 | 29.0万 | 86.77万 | 57.77万 |
| 291 | 2014-05-01 | 196.64 | 29.1万 | 82.51万 | 53.41万 |
| 292 | 2014-06-02 | 194.56 | 29.2万 | 81.74万 | 52.54万 |
| 293 | 2014-07-01 | 203.68 | 29.3万 | 85.67万 | 56.37万 |
| 294 | 2014-08-01 | 185.48 | 29.4万 | 78.12万 | 48.72万 |
| 295 | 2014-09-02 | 190.74 | 29.5万 | 80.43万 | 50.93万 |
| 296 | 2014-10-01 | 184.98 | 29.6万 | 78.10万 | 48.50万 |
| 297 | 2014-11-03 | 206.06 | 29.7万 | 87.11万 | 57.41万 |
| 298 | 2014-12-01 | 203.38 | 29.8万 | 86.07万 | 56.27万 |
| 299 | 2015-01-02 | 221.34 | 29.9万 | 93.77万 | 63.87万 |
| 300 | 2015-02-02 | 218.82 | 30.0万 | 92.81万 | 62.81万 |
| 301 | 2015-03-02 | 218.34 | 30.1万 | 92.70万 | 62.60万 |
| 302 | 2015-04-01 | 228.52 | 30.2万 | 97.12万 | 66.92万 |
| 303 | 2015-05-01 | 217.34 | 30.3万 | 92.47万 | 62.17万 |
| 304 | 2015-06-01 | 223.78 | 30.4万 | 95.31万 | 64.91万 |
| 305 | 2015-07-01 | 230.78 | 30.5万 | 98.39万 | 67.89万 |
| 306 | 2015-08-03 | 234.08 | 30.6万 | 99.90万 | 69.30万 |
| 307 | 2015-09-01 | 218.98 | 30.7万 | 93.56万 | 62.86万 |
| 308 | 2015-10-01 | 232.46 | 30.8万 | 99.42万 | 68.62万 |
| 309 | 2015-11-02 | 249.2 | 30.9万 | 106.68万 | 75.78万 |
| 310 | 2015-12-01 | 254.52 | 31.0万 | 109.05万 | 78.05万 |
| 311 | 2016-01-04 | 247.08 | 31.1万 | 105.96万 | 74.86万 |
| 312 | 2016-02-01 | 264.76 | 31.2万 | 113.65万 | 82.45万 |
| 313 | 2016-03-01 | 270.46 | 31.3万 | 116.19万 | 84.89万 |
| 314 | 2016-04-01 | 277.74 | 31.4万 | 119.42万 | 88.02万 |
| 315 | 2016-05-02 | 266.98 | 31.5万 | 114.89万 | 83.39万 |
| 316 | 2016-06-01 | 280.22 | 31.6万 | 120.69万 | 89.09万 |
| 317 | 2016-07-01 | 291.78 | 31.7万 | 125.77万 | 94.07万 |
| 318 | 2016-08-01 | 288.2 | 31.8万 | 124.33万 | 92.53万 |
| 319 | 2016-09-01 | 295.74 | 31.9万 | 127.68万 | 95.78万 |
| 320 | 2016-10-03 | 282.3 | 32.0万 | 121.98万 | 89.98万 |
| 321 | 2016-11-01 | 266.48 | 32.1万 | 115.24万 | 83.14万 |
| 322 | 2016-12-01 | 276.98 | 32.2万 | 119.88万 | 87.68万 |
| 323 | 2017-01-03 | 293.48 | 32.3万 | 127.13万 | 94.83万 |
| 324 | 2017-02-01 | 269.06 | 32.4万 | 116.65万 | 84.25万 |
| 325 | 2017-03-01 | 281.96 | 32.5万 | 122.34万 | 89.84万 |
| 326 | 2017-04-03 | 273.86 | 32.6万 | 118.93万 | 86.33万 |
| 327 | 2017-05-01 | 269.94 | 32.7万 | 117.32万 | 84.62万 |
| 328 | 2017-06-01 | 274.44 | 32.8万 | 119.38万 | 86.58万 |
| 329 | 2017-07-03 | 284.24 | 32.9万 | 123.74万 | 90.84万 |
| 330 | 2017-08-01 | 275.12 | 33.0万 | 119.87万 | 86.87万 |
| 331 | 2017-09-01 | 280.62 | 33.1万 | 122.37万 | 89.27万 |
| 332 | 2017-10-02 | 288.82 | 33.2万 | 126.04万 | 92.84万 |
| 333 | 2017-11-01 | 286.1 | 33.3万 | 124.96万 | 91.66万 |
| 334 | 2017-12-01 | 300.8 | 33.4万 | 131.48万 | 98.08万 |
| 335 | 2018-01-02 | 296.2 | 33.5万 | 129.57万 | 96.07万 |
| 336 | 2018-02-01 | 309.53 | 33.6万 | 135.50万 | 101.90万 |
| 337 | 2018-03-01 | 310.98 | 33.7万 | 136.23万 | 102.53万 |
| 338 | 2018-04-02 | 320.18 | 33.8万 | 140.36万 | 106.56万 |
| 339 | 2018-05-01 | 328.86 | 33.9万 | 144.27万 | 110.37万 |
| 340 | 2018-06-01 | 343.56 | 34.0万 | 150.82万 | 116.82万 |
| 341 | 2018-07-02 | 359.26 | 34.1万 | 157.81万 | 123.71万 |
| 342 | 2018-08-01 | 386.64 | 34.2万 | 169.94万 | 135.74万 |
| 343 | 2018-09-04 | 419.74 | 34.3万 | 184.58万 | 150.28万 |
| 344 | 2018-10-01 | 407.04 | 34.4万 | 179.10万 | 144.70万 |
| 345 | 2018-11-01 | 398 | 34.5万 | 175.22万 | 140.72万 |
| 346 | 2018-12-03 | 419.72 | 34.6万 | 184.88万 | 150.28万 |
| 347 | 2019-01-02 | 423.38 | 34.7万 | 186.60万 | 151.90万 |
| 348 | 2019-02-01 | 428.92 | 34.8万 | 189.14万 | 154.34万 |
| 349 | 2019-03-01 | 424.74 | 34.9万 | 187.39万 | 152.49万 |
| 350 | 2019-04-01 | 411.82 | 35.0万 | 181.79万 | 146.79万 |
| 351 | 2019-05-01 | 404.58 | 35.1万 | 178.70万 | 143.60万 |
| 352 | 2019-06-03 | 383.94 | 35.2万 | 169.68万 | 134.48万 |
| 353 | 2019-07-01 | 387.66 | 35.3万 | 171.43万 | 136.13万 |
| 354 | 2019-08-01 | 430.6 | 35.4万 | 190.51万 | 155.11万 |
| 355 | 2019-09-03 | 437.9 | 35.5万 | 193.84万 | 158.34万 |
| 356 | 2019-10-01 | 438.42 | 35.6万 | 194.17万 | 158.57万 |
| 357 | 2019-11-01 | 446.82 | 35.7万 | 197.99万 | 162.29万 |
| 358 | 2019-12-02 | 456.16 | 35.8万 | 202.23万 | 166.43万 |
| 359 | 2020-01-02 | 458.5 | 35.9万 | 203.37万 | 167.47万 |
| 360 | 2020-02-03 | 448.68 | 36.0万 | 199.11万 | 163.11万 |
| 361 | 2020-03-02 | 433.96 | 36.1万 | 192.68万 | 156.58万 |
| 362 | 2020-04-01 | 450.34 | 36.2万 | 200.05万 | 163.85万 |
| 363 | 2020-05-01 | 412.48 | 36.3万 | 183.34万 | 147.04万 |
| 364 | 2020-06-01 | 454.1 | 36.4万 | 201.94万 | 165.54万 |
| 365 | 2020-07-01 | 468.38 | 36.5万 | 208.39万 | 171.89万 |
| 366 | 2020-08-03 | 464.66 | 36.6万 | 206.83万 | 170.23万 |
| 367 | 2020-09-01 | 486.26 | 36.7万 | 216.55万 | 179.85万 |
| 368 | 2020-10-01 | 450.82 | 36.8万 | 200.86万 | 164.06万 |
| 369 | 2020-11-02 | 566.5 | 36.9万 | 252.50万 | 215.60万 |
| 370 | 2020-12-01 | 589.74 | 37.0万 | 262.96万 | 225.96万 |
| 371 | 2021-01-04 | 594.66 | 37.1万 | 265.26万 | 228.16万 |
| 372 | 2021-02-01 | 696.7 | 37.2万 | 310.87万 | 273.67万 |
| 373 | 2021-03-01 | 708.02 | 37.3万 | 316.02万 | 278.72万 |
| 374 | 2021-04-01 | 692.78 | 37.4万 | 309.32万 | 271.92万 |
| 375 | 2021-05-03 | 580.84 | 37.5万 | 259.44万 | 221.94万 |
| 376 | 2021-06-01 | 577.02 | 37.6万 | 257.83万 | 220.23万 |
| 377 | 2021-07-01 | 594.36 | 37.7万 | 265.68万 | 227.98万 |
| 378 | 2021-08-02 | 575.26 | 37.8万 | 257.25万 | 219.45万 |
| 379 | 2021-09-01 | 559.66 | 37.9万 | 250.37万 | 212.47万 |
| 380 | 2021-10-01 | 546.9 | 38.0万 | 244.76万 | 206.76万 |
| 381 | 2021-11-01 | 528.62 | 38.1万 | 236.68万 | 198.58万 |
| 382 | 2021-12-01 | 529.9 | 38.2万 | 237.35万 | 199.15万 |
| 383 | 2022-01-03 | 570.18 | 38.3万 | 255.49万 | 217.19万 |
| 384 | 2022-02-01 | 528.92 | 38.4万 | 237.11万 | 198.71万 |
| 385 | 2022-03-01 | 504.6 | 38.5万 | 226.30万 | 187.80万 |
| 386 | 2022-04-01 | 454.6 | 38.6万 | 203.98万 | 165.38万 |
| 387 | 2022-05-02 | 452.8 | 38.7万 | 203.27万 | 164.57万 |
| 388 | 2022-06-01 | 462.28 | 38.8万 | 207.63万 | 168.83万 |
| 389 | 2022-07-01 | 485.7 | 38.9万 | 218.25万 | 179.35万 |
| 390 | 2022-08-01 | 448.98 | 39.0万 | 201.85万 | 162.85万 |
| 391 | 2022-09-01 | 466.04 | 39.1万 | 209.62万 | 170.52万 |
| 392 | 2022-10-03 | 443.52 | 39.2万 | 199.59万 | 160.39万 |
| 393 | 2022-11-01 | 401.64 | 39.3万 | 180.84万 | 141.54万 |
| 394 | 2022-12-01 | 431.3 | 39.4万 | 194.30万 | 154.90万 |
| 395 | 2023-01-03 | 415.36 | 39.5万 | 187.22万 | 147.72万 |
| 396 | 2023-02-01 | 447.16 | 39.6万 | 201.65万 | 162.05万 |
| 397 | 2023-03-01 | 434.02 | 39.7万 | 195.82万 | 156.12万 |
| 398 | 2023-04-03 | 444.82 | 39.8万 | 200.80万 | 161.00万 |
| 399 | 2023-05-01 | 467.3 | 39.9万 | 211.04万 | 171.14万 |
| 400 | 2023-06-01 | 476.8 | 40.0万 | 215.43万 | 175.43万 |
| 401 | 2023-07-03 | 471.16 | 40.1万 | 212.99万 | 172.89万 |
| 402 | 2023-08-01 | 555.82 | 40.2万 | 251.36万 | 211.16万 |
| 403 | 2023-09-01 | 515.84 | 40.3万 | 233.38万 | 193.08万 |
| 404 | 2023-10-02 | 496.78 | 40.4万 | 224.85万 | 184.45万 |
| 405 | 2023-11-01 | 520.52 | 40.5万 | 235.70万 | 195.20万 |
| 406 | 2023-12-01 | 577.56 | 40.6万 | 261.63万 | 221.03万 |
| 407 | 2024-01-02 | 578.68 | 40.7万 | 262.23万 | 221.53万 |
| 408 | 2024-02-01 | 619.96 | 40.8万 | 281.04万 | 240.24万 |
| 409 | 2024-03-01 | 634.24 | 40.9万 | 287.61万 | 246.71万 |
| 410 | 2024-04-01 | 595.46 | 41.0万 | 270.13万 | 229.13万 |
| 411 | 2024-05-01 | 552.04 | 41.1万 | 250.53万 | 209.43万 |
| 412 | 2024-06-03 | 555.38 | 41.2万 | 252.15万 | 210.95万 |
| 413 | 2024-07-01 | 532.38 | 41.3万 | 241.80万 | 200.50万 |
| 414 | 2024-08-01 | 614.98 | 41.4万 | 279.42万 | 238.02万 |
| 415 | 2024-09-03 | 617.88 | 41.5万 | 280.84万 | 239.34万 |
| 416 | 2024-10-01 | 615.5 | 41.6万 | 279.86万 | 238.26万 |
| 417 | 2024-11-01 | 631.72 | 41.7万 | 287.33万 | 245.63万 |
| 418 | 2024-12-02 | 656.48 | 41.8万 | 298.69万 | 256.89万 |
| 419 | 2025-01-02 | 582.88 | 41.9万 | 265.31万 | 223.41万 |
| 420 | 2025-02-03 | 573.06 | 42.0万 | 260.94万 | 218.94万 |
| 421 | 2025-03-03 | 582.78 | 42.1万 | 265.46万 | 223.36万 |
| 422 | 2025-04-01 | 594.46 | 42.2万 | 270.88万 | 228.68万 |
| 423 | 2025-05-01 | 561.38 | 42.3万 | 255.91万 | 213.61万 |
| 424 | 2025-06-02 | 587.84 | 42.4万 | 268.07万 | 225.67万 |
| 425 | 2025-07-01 | 571.5 | 42.5万 | 260.72万 | 218.22万 |
| 426 | 2025-08-01 | 538.98 | 42.6万 | 245.98万 | 203.38万 |
| 427 | 2025-09-02 | 535.74 | 42.7万 | 244.60万 | 201.90万 |
| 428 | 2025-10-01 | 499.44 | 42.8万 | 228.13万 | 185.33万 |
| 429 | 2025-11-03 | 499.86 | 42.9万 | 228.42万 | 185.52万 |
| 430 | 2025-12-01 | 504.88 | 43.0万 | 230.82万 | 187.82万 |
| 431 | 2026-01-02 | 503.98 | 43.1万 | 230.51万 | 187.41万 |