总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 25.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 25.625 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 26.125 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 27.75 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 27.632 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 27.382 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 26.514 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1989-03-01 | 26.764 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1989-04-03 | 26.514 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1989-05-01 | 27.541 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 1989-06-01 | 29.541 | 1.1万 | 1.21万 | 0.11万 |
| 12 | 1989-07-03 | 29.416 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 1989-08-01 | 30.818 | 1.3万 | 1.46万 | 0.16万 |
| 14 | 1989-09-01 | 30.193 | 1.4万 | 1.53万 | 0.13万 |
| 15 | 1989-10-02 | 29.943 | 1.5万 | 1.62万 | 0.12万 |
| 16 | 1989-11-01 | 30.47 | 1.6万 | 1.75万 | 0.15万 |
| 17 | 1989-12-01 | 31.595 | 1.7万 | 1.91万 | 0.21万 |
| 18 | 1990-01-02 | 33.345 | 1.8万 | 2.12万 | 0.32万 |
| 19 | 1990-02-01 | 30.997 | 1.9万 | 2.07万 | 0.17万 |
| 20 | 1990-03-01 | 30.622 | 2.0万 | 2.15万 | 0.15万 |
| 21 | 1990-04-02 | 29.872 | 2.1万 | 2.19万 | 0.09万 |
| 22 | 1990-05-01 | 29.416 | 2.2万 | 2.26万 | 0.06万 |
| 23 | 1990-06-01 | 30.666 | 2.3万 | 2.46万 | 0.16万 |
| 24 | 1990-07-02 | 30.916 | 2.4万 | 2.58万 | 0.18万 |
| 25 | 1990-08-01 | 31.835 | 2.5万 | 2.75万 | 0.25万 |
| 26 | 1990-09-04 | 29.96 | 2.6万 | 2.69万 | 0.09万 |
| 27 | 1990-10-01 | 30.835 | 2.7万 | 2.87万 | 0.17万 |
| 28 | 1990-11-01 | 32.754 | 2.8万 | 3.15万 | 0.35万 |
| 29 | 1990-12-03 | 34.754 | 2.9万 | 3.44万 | 0.54万 |
| 30 | 1991-01-02 | 34.129 | 3.0万 | 3.48万 | 0.48万 |
| 31 | 1991-02-01 | 33.798 | 3.1万 | 3.54万 | 0.44万 |
| 32 | 1991-03-01 | 35.673 | 3.2万 | 3.84万 | 0.64万 |
| 33 | 1991-04-01 | 37.298 | 3.3万 | 4.12万 | 0.82万 |
| 34 | 1991-05-01 | 35.858 | 3.4万 | 4.06万 | 0.66万 |
| 35 | 1991-06-03 | 36.483 | 3.5万 | 4.23万 | 0.73万 |
| 36 | 1991-07-01 | 35.483 | 3.6万 | 4.21万 | 0.61万 |
| 37 | 1991-08-01 | 37.043 | 3.7万 | 4.50万 | 0.80万 |
| 38 | 1991-09-03 | 38.043 | 3.8万 | 4.72万 | 0.92万 |
| 39 | 1991-10-01 | 40.418 | 3.9万 | 5.11万 | 1.21万 |
| 40 | 1991-11-01 | 39.603 | 4.0万 | 5.11万 | 1.11万 |
| 41 | 1991-12-02 | 41.103 | 4.1万 | 5.40万 | 1.30万 |
| 42 | 1992-01-02 | 42.728 | 4.2万 | 5.72万 | 1.52万 |
| 43 | 1992-02-03 | 41.413 | 4.3万 | 5.64万 | 1.34万 |
| 44 | 1992-03-02 | 41.163 | 4.4万 | 5.71万 | 1.31万 |
| 45 | 1992-04-01 | 41.413 | 4.5万 | 5.84万 | 1.34万 |
| 46 | 1992-05-01 | 42.738 | 4.6万 | 6.13万 | 1.53万 |
| 47 | 1992-06-01 | 43.488 | 4.7万 | 6.34万 | 1.64万 |
| 48 | 1992-07-01 | 44.676 | 4.8万 | 6.61万 | 1.81万 |
| 49 | 1992-08-03 | 46.551 | 4.9万 | 6.99万 | 2.09万 |
| 50 | 1992-09-01 | 45.538 | 5.0万 | 6.93万 | 1.93万 |
| 51 | 1992-10-01 | 45.163 | 5.1万 | 6.98万 | 1.88万 |
| 52 | 1992-11-02 | 43.663 | 5.2万 | 6.85万 | 1.65万 |
| 53 | 1992-12-01 | 43.213 | 5.3万 | 6.87万 | 1.57万 |
| 54 | 1993-01-04 | 44.338 | 5.4万 | 7.15万 | 1.75万 |
| 55 | 1993-02-01 | 45.463 | 5.5万 | 7.44万 | 1.94万 |
| 56 | 1993-03-01 | 47.826 | 5.6万 | 7.92万 | 2.32万 |
| 57 | 1993-04-01 | 47.076 | 5.7万 | 7.90万 | 2.20万 |
| 58 | 1993-05-03 | 47.076 | 5.8万 | 8.00万 | 2.20万 |
| 59 | 1993-06-01 | 46.647 | 5.9万 | 8.02万 | 2.12万 |
| 60 | 1993-07-01 | 48.147 | 6.0万 | 8.38万 | 2.38万 |
| 61 | 1993-08-02 | 48.147 | 6.1万 | 8.48万 | 2.38万 |
| 62 | 1993-09-01 | 49.78 | 6.2万 | 8.87万 | 2.67万 |
| 63 | 1993-10-01 | 49.968 | 6.3万 | 9.00万 | 2.70万 |
| 64 | 1993-11-01 | 49.968 | 6.4万 | 9.10万 | 2.70万 |
| 65 | 1993-12-01 | 48.414 | 6.5万 | 8.92万 | 2.42万 |
| 66 | 1994-01-03 | 48.414 | 6.6万 | 9.02万 | 2.42万 |
| 67 | 1994-02-01 | 47.101 | 6.7万 | 8.88万 | 2.18万 |
| 68 | 1994-03-01 | 44.985 | 6.8万 | 8.58万 | 1.78万 |
| 69 | 1994-04-04 | 44.797 | 6.9万 | 8.64万 | 1.74万 |
| 70 | 1994-05-02 | 47.235 | 7.0万 | 9.21万 | 2.21万 |
| 71 | 1994-06-01 | 46.264 | 7.1万 | 9.12万 | 2.02万 |
| 72 | 1994-07-01 | 44.389 | 7.2万 | 8.85万 | 1.65万 |
| 73 | 1994-08-01 | 47.577 | 7.3万 | 9.59万 | 2.29万 |
| 74 | 1994-09-01 | 47.731 | 7.4万 | 9.72万 | 2.32万 |
| 75 | 1994-10-03 | 47.169 | 7.5万 | 9.71万 | 2.21万 |
| 76 | 1994-11-01 | 48.294 | 7.6万 | 10.04万 | 2.44万 |
| 77 | 1994-12-01 | 48.073 | 7.7万 | 10.09万 | 2.39万 |
| 78 | 1995-01-03 | 48.448 | 7.8万 | 10.27万 | 2.47万 |
| 79 | 1995-02-01 | 50.886 | 7.9万 | 10.89万 | 2.99万 |
| 80 | 1995-03-01 | 50.286 | 8.0万 | 10.86万 | 2.86万 |
| 81 | 1995-04-03 | 50.286 | 8.1万 | 10.96万 | 2.86万 |
| 82 | 1995-05-01 | 52.723 | 8.2万 | 11.59万 | 3.39万 |
| 83 | 1995-06-01 | 53.463 | 8.3万 | 11.85万 | 3.55万 |
| 84 | 1995-07-03 | 51.963 | 8.4万 | 11.62万 | 3.22万 |
| 85 | 1995-08-01 | 52.15 | 8.5万 | 11.76万 | 3.26万 |
| 86 | 1995-09-01 | 51.39 | 8.6万 | 11.69万 | 3.09万 |
| 87 | 1995-10-02 | 53.265 | 8.7万 | 12.22万 | 3.52万 |
| 88 | 1995-11-01 | 55.702 | 8.8万 | 12.87万 | 4.07万 |
| 89 | 1995-12-01 | 56.067 | 8.9万 | 13.06万 | 4.16万 |
| 90 | 1996-01-02 | 57.567 | 9.0万 | 13.51万 | 4.51万 |
| 91 | 1996-02-01 | 58.504 | 9.1万 | 13.83万 | 4.73万 |
| 92 | 1996-03-01 | 56.244 | 9.2万 | 13.39万 | 4.19万 |
| 93 | 1996-04-01 | 55.306 | 9.3万 | 13.27万 | 3.97万 |
| 94 | 1996-05-01 | 52.869 | 9.4万 | 12.79万 | 3.39万 |
| 95 | 1996-06-03 | 54.939 | 9.5万 | 13.39万 | 3.89万 |
| 96 | 1996-07-01 | 56.251 | 9.6万 | 13.81万 | 4.21万 |
| 97 | 1996-08-01 | 53.251 | 9.7万 | 13.17万 | 3.47万 |
| 98 | 1996-09-03 | 54.009 | 9.8万 | 13.46万 | 3.66万 |
| 99 | 1996-10-01 | 54.196 | 9.9万 | 13.60万 | 3.70万 |
| 100 | 1996-11-01 | 54.196 | 10.0万 | 13.70万 | 3.70万 |
| 101 | 1996-12-02 | 53.829 | 10.1万 | 13.71万 | 3.61万 |
| 102 | 1997-01-02 | 54.016 | 10.2万 | 13.86万 | 3.66万 |
| 103 | 1997-02-03 | 52.516 | 10.3万 | 13.57万 | 3.27万 |
| 104 | 1997-03-03 | 52.711 | 10.4万 | 13.72万 | 3.32万 |
| 105 | 1997-04-01 | 51.024 | 10.5万 | 13.39万 | 2.89万 |
| 106 | 1997-05-01 | 51.586 | 10.6万 | 13.63万 | 3.03万 |
| 107 | 1997-06-02 | 51.039 | 10.7万 | 13.59万 | 2.89万 |
| 108 | 1997-07-01 | 52.539 | 10.8万 | 14.09万 | 3.29万 |
| 109 | 1997-08-01 | 52.726 | 10.9万 | 14.24万 | 3.34万 |
| 110 | 1997-09-02 | 54.616 | 11.0万 | 14.85万 | 3.85万 |
| 111 | 1997-10-01 | 54.804 | 11.1万 | 15.00万 | 3.90万 |
| 112 | 1997-11-03 | 54.241 | 11.2万 | 14.95万 | 3.75万 |
| 113 | 1997-12-01 | 58.1 | 11.3万 | 16.11万 | 4.81万 |
| 114 | 1998-01-02 | 58.944 | 11.4万 | 16.44万 | 5.04万 |
| 115 | 1998-02-02 | 58.006 | 11.5万 | 16.28万 | 4.78万 |
| 116 | 1998-03-02 | 57.834 | 11.6万 | 16.33万 | 4.73万 |
| 117 | 1998-04-01 | 62.896 | 11.7万 | 17.86万 | 6.16万 |
| 118 | 1998-05-01 | 62.99 | 11.8万 | 17.99万 | 6.19万 |
| 119 | 1998-06-01 | 63.669 | 11.9万 | 18.28万 | 6.38万 |
| 120 | 1998-07-01 | 63.387 | 12.0万 | 18.30万 | 6.30万 |
| 121 | 1998-08-03 | 60.2 | 12.1万 | 17.48万 | 5.38万 |
| 122 | 1998-09-01 | 62.566 | 12.2万 | 18.27万 | 6.07万 |
| 123 | 1998-10-01 | 66.504 | 12.3万 | 19.52万 | 7.22万 |
| 124 | 1998-11-02 | 64.629 | 12.4万 | 19.07万 | 6.67万 |
| 125 | 1998-12-01 | 64.839 | 12.5万 | 19.23万 | 6.73万 |
| 126 | 1999-01-04 | 65.401 | 12.6万 | 19.50万 | 6.90万 |
| 127 | 1999-02-01 | 57.714 | 12.7万 | 17.31万 | 4.61万 |
| 128 | 1999-03-01 | 57.174 | 12.8万 | 17.24万 | 4.44万 |
| 129 | 1999-04-01 | 58.205 | 12.9万 | 17.65万 | 4.75万 |
| 130 | 1999-05-03 | 59.986 | 13.0万 | 18.29万 | 5.29万 |
| 131 | 1999-06-01 | 60.665 | 13.1万 | 18.60万 | 5.50万 |
| 132 | 1999-07-01 | 58.227 | 13.2万 | 17.95万 | 4.75万 |
| 133 | 1999-08-02 | 57.946 | 13.3万 | 17.97万 | 4.67万 |
| 134 | 1999-09-01 | 57.594 | 13.4万 | 17.96万 | 4.56万 |
| 135 | 1999-10-01 | 55.625 | 13.5万 | 17.44万 | 3.94万 |
| 136 | 1999-11-01 | 54.125 | 13.6万 | 17.07万 | 3.47万 |
| 137 | 1999-12-01 | 50.585 | 13.7万 | 16.06万 | 2.36万 |
| 138 | 2000-01-03 | 49.46 | 13.8万 | 15.80万 | 2.00万 |
| 139 | 2000-02-01 | 50.679 | 13.9万 | 16.29万 | 2.39万 |
| 140 | 2000-03-01 | 47.514 | 14.0万 | 15.37万 | 1.37万 |
| 141 | 2000-04-03 | 51.639 | 14.1万 | 16.81万 | 2.71万 |
| 142 | 2000-05-01 | 53.701 | 14.2万 | 17.58万 | 3.38万 |
| 143 | 2000-06-01 | 53.63 | 14.3万 | 17.65万 | 3.35万 |
| 144 | 2000-07-03 | 52.692 | 14.4万 | 17.45万 | 3.05万 |
| 145 | 2000-08-01 | 52.13 | 14.5万 | 17.36万 | 2.86万 |
| 146 | 2000-09-01 | 54.308 | 14.6万 | 18.18万 | 3.58万 |
| 147 | 2000-10-02 | 51.777 | 14.7万 | 17.44万 | 2.74万 |
| 148 | 2000-11-01 | 51.684 | 14.8万 | 17.51万 | 2.71万 |
| 149 | 2000-12-01 | 54.796 | 14.9万 | 18.66万 | 3.76万 |
| 150 | 2001-01-02 | 55.921 | 15.0万 | 19.14万 | 4.14万 |
| 151 | 2001-02-01 | 52.756 | 15.1万 | 18.16万 | 3.06万 |
| 152 | 2001-03-01 | 55.951 | 15.2万 | 19.36万 | 4.16万 |
| 153 | 2001-04-02 | 55.681 | 15.3万 | 19.37万 | 4.07万 |
| 154 | 2001-05-01 | 55.666 | 15.4万 | 19.46万 | 4.06万 |
| 155 | 2001-06-01 | 58.426 | 15.5万 | 20.53万 | 5.03万 |
| 156 | 2001-07-02 | 59.401 | 15.6万 | 20.97万 | 5.37万 |
| 157 | 2001-08-01 | 57.331 | 15.7万 | 20.34万 | 4.64万 |
| 158 | 2001-09-04 | 60.091 | 15.8万 | 21.42万 | 5.62万 |
| 159 | 2001-10-01 | 57.721 | 15.9万 | 20.67万 | 4.77万 |
| 160 | 2001-11-01 | 57.211 | 16.0万 | 20.59万 | 4.59万 |
| 161 | 2001-12-03 | 57.001 | 16.1万 | 20.61万 | 4.51万 |
| 162 | 2002-01-02 | 58.456 | 16.2万 | 21.24万 | 5.04万 |
| 163 | 2002-02-01 | 58.021 | 16.3万 | 21.18万 | 4.88万 |
| 164 | 2002-03-01 | 61.066 | 16.4万 | 22.39万 | 5.99万 |
| 165 | 2002-04-01 | 61.936 | 16.5万 | 22.81万 | 6.31万 |
| 166 | 2002-05-01 | 63.556 | 16.6万 | 23.51万 | 6.91万 |
| 167 | 2002-06-03 | 63.496 | 16.7万 | 23.59万 | 6.89万 |
| 168 | 2002-07-01 | 62.926 | 16.8万 | 23.48万 | 6.68万 |
| 169 | 2002-08-01 | 62.161 | 16.9万 | 23.29万 | 6.39万 |
| 170 | 2002-09-03 | 63.241 | 17.0万 | 23.79万 | 6.79万 |
| 171 | 2002-10-01 | 62.221 | 17.1万 | 23.51万 | 6.41万 |
| 172 | 2002-11-01 | 59.821 | 17.2万 | 22.70万 | 5.50万 |
| 173 | 2002-12-02 | 59.821 | 17.3万 | 22.80万 | 5.50万 |
| 174 | 2003-01-02 | 63.796 | 17.4万 | 24.42万 | 7.02万 |
| 175 | 2003-02-03 | 62.071 | 17.5万 | 23.86万 | 6.36万 |
| 176 | 2003-03-03 | 60.541 | 17.6万 | 23.37万 | 5.77万 |
| 177 | 2003-04-01 | 63.601 | 17.7万 | 24.65万 | 6.95万 |
| 178 | 2003-05-01 | 64.951 | 17.8万 | 25.28万 | 7.48万 |
| 179 | 2003-06-02 | 67.996 | 17.9万 | 26.56万 | 8.66万 |
| 180 | 2003-07-01 | 69.946 | 18.0万 | 27.42万 | 9.42万 |
| 181 | 2003-08-01 | 67.291 | 18.1万 | 26.48万 | 8.38万 |
| 182 | 2003-09-02 | 70.711 | 18.2万 | 27.93万 | 9.73万 |
| 183 | 2003-10-01 | 72.991 | 18.3万 | 28.93万 | 10.63万 |
| 184 | 2003-11-03 | 75.646 | 18.4万 | 30.08万 | 11.68万 |
| 185 | 2003-12-01 | 75.571 | 18.5万 | 30.15万 | 11.65万 |
| 186 | 2004-01-02 | 76.696 | 18.6万 | 30.70万 | 12.10万 |
| 187 | 2004-02-02 | 75.886 | 18.7万 | 30.47万 | 11.77万 |
| 188 | 2004-03-01 | 75.601 | 18.8万 | 30.46万 | 11.66万 |
| 189 | 2004-04-01 | 75.766 | 18.9万 | 30.63万 | 11.73万 |
| 190 | 2004-05-03 | 74.671 | 19.0万 | 30.28万 | 11.28万 |
| 191 | 2004-06-01 | 74.611 | 19.1万 | 30.36万 | 11.26万 |
| 192 | 2004-07-01 | 75.511 | 19.2万 | 30.83万 | 11.63万 |
| 193 | 2004-08-02 | 76.036 | 19.3万 | 31.14万 | 11.84万 |
| 194 | 2004-09-01 | 76.741 | 19.4万 | 31.53万 | 12.13万 |
| 195 | 2004-10-01 | 75.751 | 19.5万 | 31.22万 | 11.72万 |
| 196 | 2004-11-01 | 76.936 | 19.6万 | 31.81万 | 12.21万 |
| 197 | 2004-12-01 | 77.791 | 19.7万 | 32.26万 | 12.56万 |
| 198 | 2005-01-03 | 78.331 | 19.8万 | 32.59万 | 12.79万 |
| 199 | 2005-02-01 | 79.516 | 19.9万 | 33.18万 | 13.28万 |
| 200 | 2005-03-01 | 80.581 | 20.0万 | 33.73万 | 13.73万 |
| 201 | 2005-04-01 | 81.256 | 20.1万 | 34.11万 | 14.01万 |
| 202 | 2005-05-02 | 81.241 | 20.2万 | 34.20万 | 14.00万 |
| 203 | 2005-06-01 | 83.791 | 20.3万 | 35.38万 | 15.08万 |
| 204 | 2005-07-01 | 87.106 | 20.4万 | 36.87万 | 16.47万 |
| 205 | 2005-08-01 | 88.486 | 20.5万 | 37.56万 | 17.06万 |
| 206 | 2005-09-01 | 88.231 | 20.6万 | 37.55万 | 16.95万 |
| 207 | 2005-10-03 | 89.356 | 20.7万 | 38.13万 | 17.43万 |
| 208 | 2005-11-01 | 84.541 | 20.8万 | 36.17万 | 15.37万 |
| 209 | 2005-12-01 | 86.386 | 20.9万 | 37.06万 | 16.16万 |
| 210 | 2006-01-03 | 88.936 | 21.0万 | 38.26万 | 17.26万 |
| 211 | 2006-02-01 | 92.341 | 21.1万 | 39.82万 | 18.72万 |
| 212 | 2006-03-01 | 90.841 | 21.2万 | 39.28万 | 18.08万 |
| 213 | 2006-04-03 | 89.731 | 21.3万 | 38.90万 | 17.60万 |
| 214 | 2006-05-01 | 88.186 | 21.4万 | 38.33万 | 16.93万 |
| 215 | 2006-06-01 | 90.346 | 21.5万 | 39.37万 | 17.87万 |
| 216 | 2006-07-03 | 90.661 | 21.6万 | 39.60万 | 18.00万 |
| 217 | 2006-08-01 | 94.186 | 21.7万 | 41.24万 | 19.54万 |
| 218 | 2006-09-01 | 94.696 | 21.8万 | 41.57万 | 19.77万 |
| 219 | 2006-10-02 | 95.761 | 21.9万 | 42.13万 | 20.23万 |
| 220 | 2006-11-01 | 99.046 | 22.0万 | 43.68万 | 21.68万 |
| 221 | 2006-12-01 | 100.891 | 22.1万 | 44.59万 | 22.49万 |
| 222 | 2007-01-03 | 102.361 | 22.2万 | 45.34万 | 23.14万 |
| 223 | 2007-02-01 | 100.966 | 22.3万 | 44.82万 | 22.52万 |
| 224 | 2007-03-01 | 103.906 | 22.4万 | 46.23万 | 23.83万 |
| 225 | 2007-04-02 | 104.461 | 22.5万 | 46.58万 | 24.08万 |
| 226 | 2007-05-01 | 104.011 | 22.6万 | 46.48万 | 23.88万 |
| 227 | 2007-06-01 | 103.816 | 22.7万 | 46.49万 | 23.79万 |
| 228 | 2007-07-02 | 98.086 | 22.8万 | 44.02万 | 21.22万 |
| 229 | 2007-08-01 | 96.676 | 22.9万 | 43.49万 | 20.59万 |
| 230 | 2007-09-04 | 99.841 | 23.0万 | 45.01万 | 22.01万 |
| 231 | 2007-10-01 | 100.066 | 23.1万 | 45.21万 | 22.11万 |
| 232 | 2007-11-01 | 103.306 | 23.2万 | 46.78万 | 23.58万 |
| 233 | 2007-12-03 | 103.966 | 23.3万 | 47.18万 | 23.88万 |
| 234 | 2008-01-02 | 103.666 | 23.4万 | 47.14万 | 23.74万 |
| 235 | 2008-02-01 | 100.921 | 23.5万 | 45.99万 | 22.49万 |
| 236 | 2008-03-03 | 98.431 | 23.6万 | 44.96万 | 21.36万 |
| 237 | 2008-04-01 | 99.646 | 23.7万 | 45.61万 | 21.91万 |
| 238 | 2008-05-01 | 103.846 | 23.8万 | 47.64万 | 23.84万 |
| 239 | 2008-06-02 | 104.581 | 23.9万 | 48.07万 | 24.17万 |
| 240 | 2008-07-01 | 100.546 | 24.0万 | 46.32万 | 22.32万 |
| 241 | 2008-08-01 | 99.376 | 24.1万 | 45.88万 | 21.78万 |
| 242 | 2008-09-02 | 102.661 | 24.2万 | 47.50万 | 23.30万 |
| 243 | 2008-10-01 | 101.446 | 24.3万 | 47.03万 | 22.73万 |
| 244 | 2008-11-03 | 97.441 | 24.4万 | 45.28万 | 20.88万 |
| 245 | 2008-12-01 | 95.731 | 24.5万 | 44.58万 | 20.08万 |
| 246 | 2009-01-02 | 97.396 | 24.6万 | 45.46万 | 20.86万 |
| 247 | 2009-02-02 | 101.176 | 24.7万 | 47.32万 | 22.62万 |
| 248 | 2009-03-02 | 92.008 | 24.8万 | 43.13万 | 18.33万 |
| 249 | 2009-04-01 | 96.133 | 24.9万 | 45.17万 | 20.27万 |
| 250 | 2009-05-01 | 94.483 | 25.0万 | 44.49万 | 19.49万 |
| 251 | 2009-06-01 | 95.485 | 25.1万 | 45.06万 | 19.96万 |
| 252 | 2009-07-01 | 96.835 | 25.2万 | 45.80万 | 20.60万 |
| 253 | 2009-08-03 | 99.865 | 25.3万 | 47.33万 | 22.03万 |
| 254 | 2009-09-01 | 102.757 | 25.4万 | 48.81万 | 23.41万 |
| 255 | 2009-10-01 | 102.232 | 25.5万 | 48.66万 | 23.16万 |
| 256 | 2009-11-02 | 99.982 | 25.6万 | 47.69万 | 22.09万 |
| 257 | 2009-12-01 | 104.314 | 25.7万 | 49.85万 | 24.15万 |
| 258 | 2010-01-04 | 110.209 | 25.8万 | 52.77万 | 26.97万 |
| 259 | 2010-02-01 | 109.309 | 25.9万 | 52.44万 | 26.54万 |
| 260 | 2010-03-01 | 110.179 | 26.0万 | 52.95万 | 26.95万 |
| 261 | 2010-04-01 | 111.079 | 26.1万 | 53.49万 | 27.39万 |
| 262 | 2010-05-03 | 116.374 | 26.2万 | 56.14万 | 29.94万 |
| 263 | 2010-06-01 | 109.279 | 26.3万 | 52.81万 | 26.51万 |
| 264 | 2010-07-01 | 111.694 | 26.4万 | 54.08万 | 27.68万 |
| 265 | 2010-08-02 | 119.869 | 26.5万 | 58.14万 | 31.64万 |
| 266 | 2010-09-01 | 122.884 | 26.6万 | 59.70万 | 33.10万 |
| 267 | 2010-10-01 | 124.804 | 26.7万 | 60.74万 | 34.04万 |
| 268 | 2010-11-01 | 126.859 | 26.8万 | 61.84万 | 35.04万 |
| 269 | 2010-12-01 | 128.419 | 26.9万 | 62.70万 | 35.80万 |
| 270 | 2011-01-03 | 126.214 | 27.0万 | 61.72万 | 34.72万 |
| 271 | 2011-02-01 | 129.544 | 27.1万 | 63.45万 | 36.35万 |
| 272 | 2011-03-01 | 126.754 | 27.2万 | 62.18万 | 34.98万 |
| 273 | 2011-04-01 | 131.104 | 27.3万 | 64.42万 | 37.12万 |
| 274 | 2011-05-02 | 132.334 | 27.4万 | 65.12万 | 37.72万 |
| 275 | 2011-06-01 | 132.604 | 27.5万 | 65.35万 | 37.85万 |
| 276 | 2011-07-01 | 135.064 | 27.6万 | 66.66万 | 39.06万 |
| 277 | 2011-08-01 | 131.524 | 27.7万 | 65.02万 | 37.32万 |
| 278 | 2011-09-01 | 134.584 | 27.8万 | 66.63万 | 38.83万 |
| 279 | 2011-10-03 | 133.624 | 27.9万 | 66.25万 | 38.35万 |
| 280 | 2011-11-01 | 135.064 | 28.0万 | 67.07万 | 39.07万 |
| 281 | 2011-12-01 | 140.914 | 28.1万 | 70.07万 | 41.97万 |
| 282 | 2012-01-03 | 144.784 | 28.2万 | 72.10万 | 43.90万 |
| 283 | 2012-02-01 | 143.734 | 28.3万 | 71.68万 | 43.38万 |
| 284 | 2012-03-01 | 144.544 | 28.4万 | 72.18万 | 43.78万 |
| 285 | 2012-04-02 | 148.204 | 28.5万 | 74.11万 | 45.61万 |
| 286 | 2012-05-01 | 152.074 | 28.6万 | 76.14万 | 47.54万 |
| 287 | 2012-06-01 | 156.304 | 28.7万 | 78.36万 | 49.66万 |
| 288 | 2012-07-02 | 163.384 | 28.8万 | 82.01万 | 53.21万 |
| 289 | 2012-08-01 | 163.744 | 28.9万 | 82.29万 | 53.39万 |
| 290 | 2012-09-04 | 158.974 | 29.0万 | 79.99万 | 50.99万 |
| 291 | 2012-10-01 | 156.364 | 29.1万 | 78.78万 | 49.68万 |
| 292 | 2012-11-01 | 158.914 | 29.2万 | 80.16万 | 50.96万 |
| 293 | 2012-12-03 | 156.754 | 29.3万 | 79.17万 | 49.87万 |
| 294 | 2013-01-02 | 157.714 | 29.4万 | 79.76万 | 50.36万 |
| 295 | 2013-02-01 | 164.134 | 29.5万 | 83.11万 | 53.61万 |
| 296 | 2013-03-01 | 169.684 | 29.6万 | 86.02万 | 56.42万 |
| 297 | 2013-04-01 | 173.434 | 29.7万 | 88.02万 | 58.32万 |
| 298 | 2013-05-01 | 178.774 | 29.8万 | 90.83万 | 61.03万 |
| 299 | 2013-06-03 | 169.894 | 29.9万 | 86.42万 | 56.52万 |
| 300 | 2013-07-01 | 167.644 | 30.0万 | 85.37万 | 55.37万 |
| 301 | 2013-08-01 | 178.294 | 30.1万 | 90.90万 | 60.80万 |
| 302 | 2013-09-03 | 168.913 | 30.2万 | 86.21万 | 56.01万 |
| 303 | 2013-10-01 | 169.393 | 30.3万 | 86.56万 | 56.26万 |
| 304 | 2013-11-01 | 175.033 | 30.4万 | 89.54万 | 59.14万 |
| 305 | 2013-12-02 | 172.972 | 30.5万 | 88.59万 | 58.09万 |
| 306 | 2014-01-02 | 171.262 | 30.6万 | 87.81万 | 57.21万 |
| 307 | 2014-02-03 | 175.642 | 30.7万 | 90.16万 | 59.46万 |
| 308 | 2014-03-03 | 180.622 | 30.8万 | 92.81万 | 62.01万 |
| 309 | 2014-04-01 | 190.012 | 30.9万 | 97.74万 | 66.84万 |
| 310 | 2014-05-01 | 197.092 | 31.0万 | 101.48万 | 70.48万 |
| 311 | 2014-06-02 | 187.762 | 31.1万 | 96.77万 | 65.67万 |
| 312 | 2014-07-01 | 190.852 | 31.2万 | 98.47万 | 67.27万 |
| 313 | 2014-08-01 | 183.442 | 31.3万 | 94.74万 | 63.44万 |
| 314 | 2014-09-02 | 186.682 | 31.4万 | 96.52万 | 65.12万 |
| 315 | 2014-10-01 | 182.182 | 31.5万 | 94.29万 | 62.79万 |
| 316 | 2014-11-03 | 202.342 | 31.6万 | 104.82万 | 73.22万 |
| 317 | 2014-12-01 | 202.792 | 31.7万 | 105.16万 | 73.46万 |
| 318 | 2015-01-02 | 213.322 | 31.8万 | 110.72万 | 78.92万 |
| 319 | 2015-02-02 | 222.412 | 31.9万 | 115.54万 | 83.64万 |
| 320 | 2015-03-02 | 205.351 | 32.0万 | 106.77万 | 74.77万 |
| 321 | 2015-04-01 | 204.811 | 32.1万 | 106.59万 | 74.49万 |
| 322 | 2015-05-01 | 203.821 | 32.2万 | 106.18万 | 73.98万 |
| 323 | 2015-06-01 | 201.34 | 32.3万 | 104.98万 | 72.68万 |
| 324 | 2015-07-01 | 194.701 | 32.4万 | 101.62万 | 69.22万 |
| 325 | 2015-08-03 | 205.021 | 32.5万 | 107.11万 | 74.61万 |
| 326 | 2015-09-01 | 197.893 | 32.6万 | 103.49万 | 70.89万 |
| 327 | 2015-10-01 | 213.853 | 32.7万 | 111.93万 | 79.23万 |
| 328 | 2015-11-02 | 212.743 | 32.8万 | 111.45万 | 78.65万 |
| 329 | 2015-12-01 | 208.717 | 32.9万 | 109.44万 | 76.54万 |
| 330 | 2016-01-04 | 212.947 | 33.0万 | 111.76万 | 78.76万 |
| 331 | 2016-02-01 | 227.257 | 33.1万 | 119.37万 | 86.27万 |
| 332 | 2016-03-01 | 229.522 | 33.2万 | 120.66万 | 87.46万 |
| 333 | 2016-04-01 | 240.382 | 33.3万 | 126.47万 | 93.17万 |
| 334 | 2016-05-02 | 235.732 | 33.4万 | 124.12万 | 90.72万 |
| 335 | 2016-06-01 | 243.307 | 33.5万 | 128.21万 | 94.71万 |
| 336 | 2016-07-01 | 257.077 | 33.6万 | 135.57万 | 101.97万 |
| 337 | 2016-08-01 | 257.167 | 33.7万 | 135.71万 | 102.01万 |
| 338 | 2016-09-01 | 242.902 | 33.8万 | 128.29万 | 94.49万 |
| 339 | 2016-10-03 | 240.532 | 33.9万 | 127.13万 | 93.23万 |
| 340 | 2016-11-01 | 239.002 | 34.0万 | 126.43万 | 92.43万 |
| 341 | 2016-12-01 | 231.067 | 34.1万 | 122.33万 | 88.23万 |
| 342 | 2017-01-03 | 240.397 | 34.2万 | 127.37万 | 93.17万 |
| 343 | 2017-02-01 | 236.587 | 34.3万 | 125.45万 | 91.15万 |
| 344 | 2017-03-01 | 246.247 | 34.4万 | 130.67万 | 96.27万 |
| 345 | 2017-04-03 | 248.287 | 34.5万 | 131.85万 | 97.35万 |
| 346 | 2017-05-01 | 247.507 | 34.6万 | 131.54万 | 96.94万 |
| 347 | 2017-06-01 | 257.557 | 34.7万 | 136.98万 | 102.28万 |
| 348 | 2017-07-03 | 251.377 | 34.8万 | 133.79万 | 98.99万 |
| 349 | 2017-08-01 | 257.377 | 34.9万 | 137.09万 | 102.19万 |
| 350 | 2017-09-01 | 264.997 | 35.0万 | 141.25万 | 106.25万 |
| 351 | 2017-10-02 | 260.407 | 35.1万 | 138.90万 | 103.80万 |
| 352 | 2017-11-01 | 270.457 | 35.2万 | 144.36万 | 109.16万 |
| 353 | 2017-12-01 | 278.587 | 35.3万 | 148.80万 | 113.50万 |
| 354 | 2018-01-02 | 268.477 | 35.4万 | 143.50万 | 108.10万 |
| 355 | 2018-02-01 | 259.027 | 35.5万 | 138.55万 | 103.05万 |
| 356 | 2018-03-01 | 251.716 | 35.6万 | 134.74万 | 99.14万 |
| 357 | 2018-04-02 | 259.696 | 35.7万 | 139.11万 | 103.41万 |
| 358 | 2018-05-01 | 266.836 | 35.8万 | 143.03万 | 107.23万 |
| 359 | 2018-06-01 | 261.445 | 35.9万 | 140.24万 | 104.34万 |
| 360 | 2018-07-02 | 269.935 | 36.0万 | 144.90万 | 108.90万 |
| 361 | 2018-08-01 | 271.105 | 36.1万 | 145.63万 | 109.53万 |
| 362 | 2018-09-04 | 280.924 | 36.2万 | 151.00万 | 114.80万 |
| 363 | 2018-10-01 | 276.094 | 36.3万 | 148.51万 | 112.21万 |
| 364 | 2018-11-01 | 279.784 | 36.4万 | 150.59万 | 114.19万 |
| 365 | 2018-12-03 | 296.773 | 36.5万 | 159.83万 | 123.33万 |
| 366 | 2019-01-02 | 280.543 | 36.6万 | 151.19万 | 114.59万 |
| 367 | 2019-02-01 | 296.233 | 36.7万 | 159.75万 | 123.05万 |
| 368 | 2019-03-01 | 307.663 | 36.8万 | 166.01万 | 129.21万 |
| 369 | 2019-04-01 | 313.903 | 36.9万 | 169.48万 | 132.58万 |
| 370 | 2019-05-01 | 312.523 | 37.0万 | 168.83万 | 131.83万 |
| 371 | 2019-06-03 | 326.023 | 37.1万 | 176.23万 | 139.13万 |
| 372 | 2019-07-01 | 330.733 | 37.2万 | 178.87万 | 141.67万 |
| 373 | 2019-08-01 | 342.883 | 37.3万 | 185.55万 | 148.25万 |
| 374 | 2019-09-03 | 376.303 | 37.4万 | 203.73万 | 166.33万 |
| 375 | 2019-10-01 | 368.683 | 37.5万 | 199.70万 | 162.20万 |
| 376 | 2019-11-01 | 363.703 | 37.6万 | 197.11万 | 159.51万 |
| 377 | 2019-12-02 | 347.593 | 37.7万 | 188.48万 | 150.78万 |
| 378 | 2020-01-02 | 356.893 | 37.8万 | 193.62万 | 155.82万 |
| 379 | 2020-02-03 | 387.553 | 37.9万 | 210.35万 | 172.45万 |
| 380 | 2020-03-02 | 379.852 | 38.0万 | 206.27万 | 168.27万 |
| 381 | 2020-04-01 | 337.342 | 38.1万 | 183.29万 | 145.19万 |
| 382 | 2020-05-01 | 352.162 | 38.2万 | 191.44万 | 153.24万 |
| 383 | 2020-06-01 | 368.071 | 38.3万 | 200.19万 | 161.89万 |
| 384 | 2020-07-01 | 356.671 | 38.4万 | 194.09万 | 155.69万 |
| 385 | 2020-08-03 | 369.601 | 38.5万 | 201.22万 | 162.72万 |
| 386 | 2020-09-01 | 371.35 | 38.6万 | 202.28万 | 163.68万 |
| 387 | 2020-10-01 | 385.33 | 38.7万 | 209.99万 | 171.29万 |
| 388 | 2020-11-02 | 400 | 38.8万 | 218.09万 | 179.29万 |
| 389 | 2020-12-01 | 379.279 | 38.9万 | 206.89万 | 167.99万 |
| 390 | 2021-01-04 | 363.619 | 39.0万 | 198.45万 | 159.45万 |
| 391 | 2021-02-01 | 358.129 | 39.1万 | 195.55万 | 156.45万 |
| 392 | 2021-03-01 | 342.883 | 39.2万 | 187.33万 | 148.13万 |
| 393 | 2021-04-01 | 374.473 | 39.3万 | 204.68万 | 165.38万 |
| 394 | 2021-05-03 | 388.513 | 39.4万 | 212.46万 | 173.06万 |
| 395 | 2021-06-01 | 375.457 | 39.5万 | 205.42万 | 165.92万 |
| 396 | 2021-07-01 | 367.117 | 39.6万 | 200.96万 | 161.36万 |
| 397 | 2021-08-02 | 380.647 | 39.7万 | 208.46万 | 168.76万 |
| 398 | 2021-09-01 | 386.281 | 39.8万 | 211.65万 | 171.85万 |
| 399 | 2021-10-01 | 361.441 | 39.9万 | 198.14万 | 158.24万 |
| 400 | 2021-11-01 | 369.601 | 40.0万 | 202.71万 | 162.71万 |
| 401 | 2021-12-01 | 363.655 | 40.1万 | 199.55万 | 159.45万 |
| 402 | 2022-01-03 | 388.885 | 40.2万 | 213.49万 | 173.29万 |
| 403 | 2022-02-01 | 386.095 | 40.3万 | 212.06万 | 171.76万 |
| 404 | 2022-03-01 | 370.729 | 40.4万 | 203.72万 | 163.32万 |
| 405 | 2022-04-01 | 406.189 | 40.5万 | 223.31万 | 182.81万 |
| 406 | 2022-05-02 | 401.989 | 40.6万 | 221.10万 | 180.50万 |
| 407 | 2022-06-01 | 418.994 | 40.7万 | 230.55万 | 189.85万 |
| 408 | 2022-07-01 | 412.724 | 40.8万 | 227.20万 | 186.40万 |
| 409 | 2022-08-01 | 416.654 | 40.9万 | 229.47万 | 188.57万 |
| 410 | 2022-09-01 | 421.118 | 41.0万 | 232.02万 | 191.02万 |
| 411 | 2022-10-03 | 384.967 | 41.1万 | 212.21万 | 171.11万 |
| 412 | 2022-11-01 | 383.017 | 41.2万 | 211.23万 | 170.03万 |
| 413 | 2022-12-01 | 401.221 | 41.3万 | 221.37万 | 180.07万 |
| 414 | 2023-01-03 | 391.831 | 41.4万 | 216.29万 | 174.89万 |
| 415 | 2023-02-01 | 394.051 | 41.5万 | 217.61万 | 176.11万 |
| 416 | 2023-03-01 | 371.401 | 41.6万 | 205.21万 | 163.61万 |
| 417 | 2023-04-03 | 394.501 | 41.7万 | 218.07万 | 176.37万 |
| 418 | 2023-05-01 | 399.511 | 41.8万 | 220.94万 | 179.14万 |
| 419 | 2023-06-01 | 372.601 | 41.9万 | 206.16万 | 164.26万 |
| 420 | 2023-07-03 | 381.991 | 42.0万 | 211.45万 | 169.45万 |
| 421 | 2023-08-01 | 382.861 | 42.1万 | 212.03万 | 169.93万 |
| 422 | 2023-09-01 | 365.701 | 42.2万 | 202.63万 | 160.43万 |
| 423 | 2023-10-02 | 347.461 | 42.3万 | 192.62万 | 150.32万 |
| 424 | 2023-11-01 | 364.051 | 42.4万 | 201.92万 | 159.52万 |
| 425 | 2023-12-01 | 373.621 | 42.5万 | 207.33万 | 164.83万 |
| 426 | 2024-01-02 | 377.671 | 42.6万 | 209.68万 | 167.08万 |
| 427 | 2024-02-01 | 364.051 | 42.7万 | 202.21万 | 159.51万 |
| 428 | 2024-03-01 | 356.386 | 42.8万 | 198.06万 | 155.26万 |
| 429 | 2024-04-01 | 365.896 | 42.9万 | 203.44万 | 160.54万 |
| 430 | 2024-05-01 | 368.986 | 43.0万 | 205.26万 | 162.26万 |
| 431 | 2024-06-03 | 367.261 | 43.1万 | 204.40万 | 161.30万 |
| 432 | 2024-07-01 | 356.791 | 43.2万 | 198.67万 | 155.47万 |
| 433 | 2024-08-01 | 389.881 | 43.3万 | 217.20万 | 173.90万 |
| 434 | 2024-09-03 | 407.116 | 43.4万 | 226.90万 | 183.50万 |
| 435 | 2024-10-01 | 416.477 | 43.5万 | 232.22万 | 188.72万 |
| 436 | 2024-11-01 | 412.937 | 43.6万 | 230.34万 | 186.74万 |
| 437 | 2024-12-02 | 427.712 | 43.7万 | 238.69万 | 194.99万 |
| 438 | 2025-01-02 | 410.702 | 43.8万 | 229.29万 | 185.49万 |
| 439 | 2025-02-03 | 430.082 | 43.9万 | 240.21万 | 196.31万 |
| 440 | 2025-03-03 | 456.49 | 44.0万 | 255.06万 | 211.06万 |
| 441 | 2025-04-01 | 458.081 | 44.1万 | 256.05万 | 211.95万 |
| 442 | 2025-05-01 | 457.78 | 44.2万 | 255.98万 | 211.78万 |
| 443 | 2025-06-02 | 455.779 | 44.3万 | 254.96万 | 210.66万 |
| 444 | 2025-07-01 | 448.339 | 44.4万 | 250.90万 | 206.50万 |
| 445 | 2025-08-01 | 464.809 | 44.5万 | 260.22万 | 215.72万 |
| 446 | 2025-09-02 | 454.828 | 44.6万 | 254.73万 | 210.13万 |
| 447 | 2025-10-01 | 475.738 | 44.7万 | 266.54万 | 221.84万 |
| 448 | 2025-11-03 | 468.598 | 44.8万 | 262.64万 | 217.84万 |
| 449 | 2025-12-01 | 467.467 | 44.9万 | 262.11万 | 217.21万 |
| 450 | 2026-01-02 | 458.857 | 45.0万 | 257.38万 | 212.38万 |