总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 25.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 25.525 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 26.275 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 26.4 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 25.05 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 25.175 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-02-01 | 26.8 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-03-01 | 27.2 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1989-04-03 | 28.825 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 1989-05-01 | 30.575 | 1.0万 | 1.15万 | 0.15万 |
| 11 | 1989-06-01 | 31.975 | 1.1万 | 1.30万 | 0.20万 |
| 12 | 1989-07-03 | 31.1 | 1.2万 | 1.36万 | 0.16万 |
| 13 | 1989-08-01 | 32.35 | 1.3万 | 1.52万 | 0.22万 |
| 14 | 1989-09-01 | 33.125 | 1.4万 | 1.65万 | 0.25万 |
| 15 | 1989-10-02 | 30.625 | 1.5万 | 1.63万 | 0.13万 |
| 16 | 1989-11-01 | 29.125 | 1.6万 | 1.65万 | 0.05万 |
| 17 | 1989-12-01 | 31.025 | 1.7万 | 1.86万 | 0.16万 |
| 18 | 1990-01-02 | 33.9 | 1.8万 | 2.13万 | 0.33万 |
| 19 | 1990-02-01 | 31.525 | 1.9万 | 2.08万 | 0.18万 |
| 20 | 1990-03-01 | 34.675 | 2.0万 | 2.39万 | 0.39万 |
| 21 | 1990-04-02 | 31.925 | 2.1万 | 2.30万 | 0.20万 |
| 22 | 1990-05-01 | 29.925 | 2.2万 | 2.26万 | 0.06万 |
| 23 | 1990-06-01 | 32.075 | 2.3万 | 2.52万 | 0.22万 |
| 24 | 1990-07-02 | 29.7 | 2.4万 | 2.43万 | 0.03万 |
| 25 | 1990-08-01 | 28.45 | 2.5万 | 2.43万 | -0.07万 |
| 26 | 1990-09-04 | 25.975 | 2.6万 | 2.32万 | -0.28万 |
| 27 | 1990-10-01 | 22.35 | 2.7万 | 2.09万 | -0.61万 |
| 28 | 1990-11-01 | 20.475 | 2.8万 | 2.02万 | -0.78万 |
| 29 | 1990-12-03 | 25.625 | 2.9万 | 2.63万 | -0.27万 |
| 30 | 1991-01-02 | 25.875 | 3.0万 | 2.75万 | -0.25万 |
| 31 | 1991-02-01 | 28.375 | 3.1万 | 3.12万 | 0.02万 |
| 32 | 1991-03-01 | 29.15 | 3.2万 | 3.30万 | 0.10万 |
| 33 | 1991-04-01 | 31.525 | 3.3万 | 3.67万 | 0.37万 |
| 34 | 1991-05-01 | 33.9 | 3.4万 | 4.05万 | 0.65万 |
| 35 | 1991-06-03 | 36.3 | 3.5万 | 4.43万 | 0.93万 |
| 36 | 1991-07-01 | 35.55 | 3.6万 | 4.44万 | 0.84万 |
| 37 | 1991-08-01 | 39.8 | 3.7万 | 5.07万 | 1.37万 |
| 38 | 1991-09-03 | 40.325 | 3.8万 | 5.24万 | 1.44万 |
| 39 | 1991-10-01 | 41.825 | 3.9万 | 5.54万 | 1.64万 |
| 40 | 1991-11-01 | 39.575 | 4.0万 | 5.34万 | 1.34万 |
| 41 | 1991-12-02 | 38.6 | 4.1万 | 5.31万 | 1.21万 |
| 42 | 1992-01-02 | 42.6 | 4.2万 | 5.96万 | 1.76万 |
| 43 | 1992-02-03 | 45.475 | 4.3万 | 6.46万 | 2.16万 |
| 44 | 1992-03-02 | 47.625 | 4.4万 | 6.86万 | 2.46万 |
| 45 | 1992-04-01 | 48.875 | 4.5万 | 7.14万 | 2.64万 |
| 46 | 1992-05-01 | 47.875 | 4.6万 | 7.10万 | 2.50万 |
| 47 | 1992-06-01 | 45.525 | 4.7万 | 6.85万 | 2.15万 |
| 48 | 1992-07-01 | 42.025 | 4.8万 | 6.42万 | 1.62万 |
| 49 | 1992-08-03 | 44.4 | 4.9万 | 6.89万 | 1.99万 |
| 50 | 1992-09-01 | 40.55 | 5.0万 | 6.39万 | 1.39万 |
| 51 | 1992-10-01 | 41.05 | 5.1万 | 6.57万 | 1.47万 |
| 52 | 1992-11-02 | 44.3 | 5.2万 | 7.19万 | 1.99万 |
| 53 | 1992-12-01 | 49.45 | 5.3万 | 8.12万 | 2.82万 |
| 54 | 1993-01-04 | 49.075 | 5.4万 | 8.16万 | 2.76万 |
| 55 | 1993-02-01 | 51.45 | 5.5万 | 8.66万 | 3.16万 |
| 56 | 1993-03-01 | 54.85 | 5.6万 | 9.33万 | 3.73万 |
| 57 | 1993-04-01 | 59.225 | 5.7万 | 10.17万 | 4.47万 |
| 58 | 1993-05-03 | 60.225 | 5.8万 | 10.44万 | 4.64万 |
| 59 | 1993-06-01 | 58.905 | 5.9万 | 10.32万 | 4.42万 |
| 60 | 1993-07-01 | 61.655 | 6.0万 | 10.90万 | 4.90万 |
| 61 | 1993-08-02 | 69.28 | 6.1万 | 12.34万 | 6.24万 |
| 62 | 1993-09-01 | 71.71 | 6.2万 | 12.88万 | 6.68万 |
| 63 | 1993-10-01 | 65.46 | 6.3万 | 11.86万 | 5.56万 |
| 64 | 1993-11-01 | 69.96 | 6.4万 | 12.77万 | 6.37万 |
| 65 | 1993-12-01 | 68.265 | 6.5万 | 12.56万 | 6.06万 |
| 66 | 1994-01-03 | 71.64 | 6.6万 | 13.28万 | 6.68万 |
| 67 | 1994-02-01 | 75.515 | 6.7万 | 14.10万 | 7.40万 |
| 68 | 1994-03-01 | 73.945 | 6.8万 | 13.91万 | 7.11万 |
| 69 | 1994-04-04 | 65.945 | 6.9万 | 12.50万 | 5.60万 |
| 70 | 1994-05-02 | 64.195 | 7.0万 | 12.27万 | 5.27万 |
| 71 | 1994-06-01 | 61.5 | 7.1万 | 11.86万 | 4.76万 |
| 72 | 1994-07-01 | 59.125 | 7.2万 | 11.50万 | 4.30万 |
| 73 | 1994-08-01 | 57.875 | 7.3万 | 11.35万 | 4.05万 |
| 74 | 1994-09-01 | 61.43 | 7.4万 | 12.15万 | 4.75万 |
| 75 | 1994-10-03 | 58.43 | 7.5万 | 11.66万 | 4.16万 |
| 76 | 1994-11-01 | 58.68 | 7.6万 | 11.81万 | 4.21万 |
| 77 | 1994-12-01 | 56.11 | 7.7万 | 11.39万 | 3.69万 |
| 78 | 1995-01-03 | 57.735 | 7.8万 | 11.82万 | 4.02万 |
| 79 | 1995-02-01 | 57.86 | 7.9万 | 11.95万 | 4.05万 |
| 80 | 1995-03-01 | 62.2 | 8.0万 | 12.94万 | 4.94万 |
| 81 | 1995-04-03 | 62.575 | 8.1万 | 13.12万 | 5.02万 |
| 82 | 1995-05-01 | 62.575 | 8.2万 | 13.22万 | 5.02万 |
| 83 | 1995-06-01 | 65.415 | 8.3万 | 13.92万 | 5.62万 |
| 84 | 1995-07-03 | 64.165 | 8.4万 | 13.76万 | 5.36万 |
| 85 | 1995-08-01 | 65.54 | 8.5万 | 14.15万 | 5.65万 |
| 86 | 1995-09-01 | 63.755 | 8.6万 | 13.86万 | 5.26万 |
| 87 | 1995-10-02 | 66.13 | 8.7万 | 14.48万 | 5.78万 |
| 88 | 1995-11-01 | 61.13 | 8.8万 | 13.49万 | 4.69万 |
| 89 | 1995-12-01 | 64.345 | 8.9万 | 14.30万 | 5.40万 |
| 90 | 1996-01-02 | 62.845 | 9.0万 | 14.06万 | 5.06万 |
| 91 | 1996-02-01 | 65.72 | 9.1万 | 14.81万 | 5.71万 |
| 92 | 1996-03-01 | 64.06 | 9.2万 | 14.53万 | 5.33万 |
| 93 | 1996-04-01 | 64.06 | 9.3万 | 14.63万 | 5.33万 |
| 94 | 1996-05-01 | 69.435 | 9.4万 | 15.96万 | 6.56万 |
| 95 | 1996-06-03 | 66.025 | 9.5万 | 15.28万 | 5.78万 |
| 96 | 1996-07-01 | 60.4 | 9.6万 | 14.07万 | 4.47万 |
| 97 | 1996-08-01 | 59.9 | 9.7万 | 14.06万 | 4.36万 |
| 98 | 1996-09-03 | 58.615 | 9.8万 | 13.86万 | 4.06万 |
| 99 | 1996-10-01 | 60.365 | 9.9万 | 14.37万 | 4.47万 |
| 100 | 1996-11-01 | 56.615 | 10.0万 | 13.58万 | 3.58万 |
| 101 | 1996-12-02 | 59.705 | 10.1万 | 14.42万 | 4.32万 |
| 102 | 1997-01-02 | 56.83 | 10.2万 | 13.82万 | 3.62万 |
| 103 | 1997-02-03 | 60.455 | 10.3万 | 14.81万 | 4.51万 |
| 104 | 1997-03-03 | 60.795 | 10.4万 | 14.99万 | 4.59万 |
| 105 | 1997-04-01 | 57.045 | 10.5万 | 14.16万 | 3.66万 |
| 106 | 1997-05-01 | 56.42 | 10.6万 | 14.11万 | 3.51万 |
| 107 | 1997-06-02 | 61.01 | 10.7万 | 15.36万 | 4.66万 |
| 108 | 1997-07-01 | 65.26 | 10.8万 | 16.53万 | 5.73万 |
| 109 | 1997-08-01 | 60.698 | 10.9万 | 15.47万 | 4.57万 |
| 110 | 1997-09-02 | 68.225 | 11.0万 | 17.49万 | 6.49万 |
| 111 | 1997-10-01 | 77.35 | 11.1万 | 19.93万 | 8.83万 |
| 112 | 1997-11-03 | 72.225 | 11.2万 | 18.71万 | 7.51万 |
| 113 | 1997-12-01 | 65.565 | 11.3万 | 17.08万 | 5.78万 |
| 114 | 1998-01-02 | 65.378 | 11.4万 | 17.13万 | 5.73万 |
| 115 | 1998-02-02 | 69.628 | 11.5万 | 18.35万 | 6.85万 |
| 116 | 1998-03-02 | 77.655 | 11.6万 | 20.56万 | 8.96万 |
| 117 | 1998-04-01 | 80.217 | 11.7万 | 21.34万 | 9.64万 |
| 118 | 1998-05-01 | 83.405 | 11.8万 | 22.29万 | 10.49万 |
| 119 | 1998-06-01 | 79.495 | 11.9万 | 21.35万 | 9.45万 |
| 120 | 1998-07-01 | 81.307 | 12.0万 | 21.93万 | 9.93万 |
| 121 | 1998-08-03 | 71.745 | 12.1万 | 19.45万 | 7.35万 |
| 122 | 1998-09-01 | 61.46 | 12.2万 | 16.76万 | 4.56万 |
| 123 | 1998-10-01 | 58.148 | 12.3万 | 15.96万 | 3.66万 |
| 124 | 1998-11-02 | 66.273 | 12.4万 | 18.29万 | 5.89万 |
| 125 | 1998-12-01 | 67.675 | 12.5万 | 18.78万 | 6.28万 |
| 126 | 1999-01-04 | 68.738 | 12.6万 | 19.17万 | 6.57万 |
| 127 | 1999-02-01 | 59.363 | 12.7万 | 16.66万 | 3.96万 |
| 128 | 1999-03-01 | 54.14 | 12.8万 | 15.29万 | 2.49万 |
| 129 | 1999-04-01 | 66.203 | 12.9万 | 18.80万 | 5.90万 |
| 130 | 1999-05-03 | 82.827 | 13.0万 | 23.62万 | 10.62万 |
| 131 | 1999-06-01 | 78.792 | 13.1万 | 22.57万 | 9.47万 |
| 132 | 1999-07-01 | 85.355 | 13.2万 | 24.55万 | 11.35万 |
| 133 | 1999-08-02 | 84.355 | 13.3万 | 24.36万 | 11.06万 |
| 134 | 1999-09-01 | 86.82 | 13.4万 | 25.17万 | 11.77万 |
| 135 | 1999-10-01 | 77.507 | 13.5万 | 22.57万 | 9.07万 |
| 136 | 1999-11-01 | 84.882 | 13.6万 | 24.82万 | 11.22万 |
| 137 | 1999-12-01 | 75.285 | 13.7万 | 22.12万 | 8.42万 |
| 138 | 2000-01-03 | 75.972 | 13.8万 | 22.42万 | 8.62万 |
| 139 | 2000-02-01 | 73.848 | 13.9万 | 21.89万 | 7.99万 |
| 140 | 2000-03-01 | 67.938 | 14.0万 | 20.24万 | 6.24万 |
| 141 | 2000-04-03 | 73.875 | 14.1万 | 22.11万 | 8.01万 |
| 142 | 2000-05-01 | 81.5 | 14.2万 | 24.49万 | 10.29万 |
| 143 | 2000-06-01 | 71.403 | 14.3万 | 21.55万 | 7.25万 |
| 144 | 2000-07-03 | 65.34 | 14.4万 | 19.82万 | 5.42万 |
| 145 | 2000-08-01 | 57.153 | 14.5万 | 17.44万 | 2.94万 |
| 146 | 2000-09-01 | 52.868 | 14.6万 | 16.23万 | 1.63万 |
| 147 | 2000-10-02 | 53.68 | 14.7万 | 16.58万 | 1.88万 |
| 148 | 2000-11-01 | 58.305 | 14.8万 | 18.11万 | 3.31万 |
| 149 | 2000-12-01 | 55.52 | 14.9万 | 17.35万 | 2.45万 |
| 150 | 2001-01-02 | 62.77 | 15.0万 | 19.71万 | 4.71万 |
| 151 | 2001-02-01 | 68.12 | 15.1万 | 21.49万 | 6.39万 |
| 152 | 2001-03-01 | 67.84 | 15.2万 | 21.50万 | 6.30万 |
| 153 | 2001-04-02 | 66.21 | 15.3万 | 21.09万 | 5.79万 |
| 154 | 2001-05-01 | 72.47 | 15.4万 | 23.18万 | 7.78万 |
| 155 | 2001-06-01 | 79.42 | 15.5万 | 25.50万 | 10.00万 |
| 156 | 2001-07-02 | 80.8 | 15.6万 | 26.05万 | 10.45万 |
| 157 | 2001-08-01 | 86.29 | 15.7万 | 27.92万 | 12.22万 |
| 158 | 2001-09-04 | 84.28 | 15.8万 | 27.37万 | 11.57万 |
| 159 | 2001-10-01 | 70.54 | 15.9万 | 23.00万 | 7.10万 |
| 160 | 2001-11-01 | 77.34 | 16.0万 | 25.32万 | 9.32万 |
| 161 | 2001-12-03 | 82.42 | 16.1万 | 27.08万 | 10.98万 |
| 162 | 2002-01-02 | 89.78 | 16.2万 | 29.60万 | 13.40万 |
| 163 | 2002-02-01 | 89.39 | 16.3万 | 29.57万 | 13.27万 |
| 164 | 2002-03-01 | 93.11 | 16.4万 | 30.91万 | 14.51万 |
| 165 | 2002-04-01 | 91.72 | 16.5万 | 30.54万 | 14.04万 |
| 166 | 2002-05-01 | 93.38 | 16.6万 | 31.20万 | 14.60万 |
| 167 | 2002-06-03 | 87.71 | 16.7万 | 29.40万 | 12.70万 |
| 168 | 2002-07-01 | 82.42 | 16.8万 | 27.73万 | 10.93万 |
| 169 | 2002-08-01 | 72.94 | 16.9万 | 24.64万 | 7.74万 |
| 170 | 2002-09-03 | 71.51 | 17.0万 | 24.26万 | 7.26万 |
| 171 | 2002-10-01 | 66 | 17.1万 | 22.49万 | 5.39万 |
| 172 | 2002-11-01 | 65.52 | 17.2万 | 22.42万 | 5.22万 |
| 173 | 2002-12-02 | 71.59 | 17.3万 | 24.60万 | 7.30万 |
| 174 | 2003-01-02 | 72.47 | 17.4万 | 25.00万 | 7.60万 |
| 175 | 2003-02-03 | 69.4 | 17.5万 | 24.04万 | 6.54万 |
| 176 | 2003-03-03 | 67.22 | 17.6万 | 23.39万 | 5.79万 |
| 177 | 2003-04-01 | 68.27 | 17.7万 | 23.86万 | 6.16万 |
| 178 | 2003-05-01 | 71.28 | 17.8万 | 25.01万 | 7.21万 |
| 179 | 2003-06-02 | 75.98 | 17.9万 | 26.76万 | 8.86万 |
| 180 | 2003-07-01 | 82.29 | 18.0万 | 29.08万 | 11.08万 |
| 181 | 2003-08-01 | 84.56 | 18.1万 | 29.98万 | 11.88万 |
| 182 | 2003-09-02 | 89.57 | 18.2万 | 31.86万 | 13.66万 |
| 183 | 2003-10-01 | 88.21 | 18.3万 | 31.47万 | 13.17万 |
| 184 | 2003-11-03 | 89.69 | 18.4万 | 32.10万 | 13.70万 |
| 185 | 2003-12-01 | 88.4 | 18.5万 | 31.74万 | 13.24万 |
| 186 | 2004-01-02 | 90.78 | 18.6万 | 32.69万 | 14.09万 |
| 187 | 2004-02-02 | 94.5 | 18.7万 | 34.13万 | 15.43万 |
| 188 | 2004-03-01 | 93.88 | 18.8万 | 34.01万 | 15.21万 |
| 189 | 2004-04-01 | 89.62 | 18.9万 | 32.57万 | 13.67万 |
| 190 | 2004-05-03 | 86.17 | 19.0万 | 31.41万 | 12.41万 |
| 191 | 2004-06-01 | 87.26 | 19.1万 | 31.91万 | 12.81万 |
| 192 | 2004-07-01 | 88.07 | 19.2万 | 32.31万 | 13.11万 |
| 193 | 2004-08-02 | 83.33 | 19.3万 | 30.67万 | 11.37万 |
| 194 | 2004-09-01 | 81.96 | 19.4万 | 30.26万 | 10.86万 |
| 195 | 2004-10-01 | 81.71 | 19.5万 | 30.27万 | 10.77万 |
| 196 | 2004-11-01 | 78.83 | 19.6万 | 29.30万 | 9.70万 |
| 197 | 2004-12-01 | 86.32 | 19.7万 | 32.19万 | 12.49万 |
| 198 | 2005-01-03 | 90.37 | 19.8万 | 33.80万 | 14.00万 |
| 199 | 2005-02-01 | 90.4 | 19.9万 | 33.91万 | 14.01万 |
| 200 | 2005-03-01 | 85.88 | 20.0万 | 32.31万 | 12.31万 |
| 201 | 2005-04-01 | 88.62 | 20.1万 | 33.44万 | 13.34万 |
| 202 | 2005-05-02 | 83.39 | 20.2万 | 31.57万 | 11.37万 |
| 203 | 2005-06-01 | 91.03 | 20.3万 | 34.56万 | 14.26万 |
| 204 | 2005-07-01 | 91.78 | 20.4万 | 34.95万 | 14.55万 |
| 205 | 2005-08-01 | 101.92 | 20.5万 | 38.91万 | 18.41万 |
| 206 | 2005-09-01 | 98.57 | 20.6万 | 37.73万 | 17.13万 |
| 207 | 2005-10-03 | 97.72 | 20.7万 | 37.51万 | 16.81万 |
| 208 | 2005-11-01 | 101.94 | 20.8万 | 39.22万 | 18.42万 |
| 209 | 2005-12-01 | 107.89 | 20.9万 | 41.61万 | 20.71万 |
| 210 | 2006-01-03 | 105.71 | 21.0万 | 40.87万 | 19.87万 |
| 211 | 2006-02-01 | 103.52 | 21.1万 | 40.13万 | 19.03万 |
| 212 | 2006-03-01 | 113.37 | 21.2万 | 44.04万 | 22.84万 |
| 213 | 2006-04-03 | 115.75 | 21.3万 | 45.07万 | 23.77万 |
| 214 | 2006-05-01 | 112.42 | 21.4万 | 43.87万 | 22.47万 |
| 215 | 2006-06-01 | 114.15 | 21.5万 | 44.65万 | 23.15万 |
| 216 | 2006-07-03 | 106.12 | 21.6万 | 41.61万 | 20.01万 |
| 217 | 2006-08-01 | 99.26 | 21.7万 | 39.02万 | 17.32万 |
| 218 | 2006-09-01 | 105.89 | 21.8万 | 41.72万 | 19.92万 |
| 219 | 2006-10-02 | 109.07 | 21.9万 | 43.08万 | 21.18万 |
| 220 | 2006-11-01 | 110.73 | 22.0万 | 43.83万 | 21.83万 |
| 221 | 2006-12-01 | 109.41 | 22.1万 | 43.41万 | 21.31万 |
| 222 | 2007-01-03 | 109.42 | 22.2万 | 43.51万 | 21.31万 |
| 223 | 2007-02-01 | 117.01 | 22.3万 | 46.63万 | 24.33万 |
| 224 | 2007-03-01 | 113.55 | 22.4万 | 45.35万 | 22.95万 |
| 225 | 2007-04-02 | 110.03 | 22.5万 | 44.05万 | 21.55万 |
| 226 | 2007-05-01 | 133.29 | 22.6万 | 53.46万 | 30.86万 |
| 227 | 2007-06-01 | 137.01 | 22.7万 | 55.05万 | 32.35万 |
| 228 | 2007-07-02 | 137.82 | 22.8万 | 55.48万 | 32.68万 |
| 229 | 2007-08-01 | 125.97 | 22.9万 | 50.81万 | 27.91万 |
| 230 | 2007-09-04 | 122.81 | 23.0万 | 49.63万 | 26.63万 |
| 231 | 2007-10-01 | 118.07 | 23.1万 | 47.82万 | 24.72万 |
| 232 | 2007-11-01 | 103.82 | 23.2万 | 42.14万 | 18.94万 |
| 233 | 2007-12-03 | 107.28 | 23.3万 | 43.65万 | 20.35万 |
| 234 | 2008-01-02 | 106.36 | 23.4万 | 43.38万 | 19.98万 |
| 235 | 2008-02-01 | 112.2 | 23.5万 | 45.86万 | 22.36万 |
| 236 | 2008-03-03 | 114.76 | 23.6万 | 47.00万 | 23.40万 |
| 237 | 2008-04-01 | 118.19 | 23.7万 | 48.51万 | 24.81万 |
| 238 | 2008-05-01 | 101.89 | 23.8万 | 41.92万 | 18.12万 |
| 239 | 2008-06-02 | 98.73 | 23.9万 | 40.72万 | 16.82万 |
| 240 | 2008-07-01 | 88.41 | 24.0万 | 36.56万 | 12.56万 |
| 241 | 2008-08-01 | 103.6 | 24.1万 | 42.94万 | 18.84万 |
| 242 | 2008-09-02 | 112.13 | 24.2万 | 46.58万 | 22.38万 |
| 243 | 2008-10-01 | 110.21 | 24.3万 | 45.88万 | 21.58万 |
| 244 | 2008-11-03 | 75.78 | 24.4万 | 31.65万 | 7.25万 |
| 245 | 2008-12-01 | 64.59 | 24.5万 | 27.07万 | 2.57万 |
| 246 | 2009-01-02 | 71.82 | 24.6万 | 30.21万 | 5.61万 |
| 247 | 2009-02-02 | 61.5 | 24.7万 | 25.97万 | 1.27万 |
| 248 | 2009-03-02 | 50.56 | 24.8万 | 21.45万 | -3.35万 |
| 249 | 2009-04-01 | 59.45 | 24.9万 | 25.32万 | 0.42万 |
| 250 | 2009-05-01 | 74.5 | 25.0万 | 31.83万 | 6.83万 |
| 251 | 2009-06-01 | 72.02 | 25.1万 | 30.87万 | 5.77万 |
| 252 | 2009-07-01 | 73.85 | 25.2万 | 31.75万 | 6.55万 |
| 253 | 2009-08-03 | 85.86 | 25.3万 | 37.02万 | 11.72万 |
| 254 | 2009-09-01 | 91.7 | 25.4万 | 39.63万 | 14.23万 |
| 255 | 2009-10-01 | 96.61 | 25.5万 | 41.85万 | 16.35万 |
| 256 | 2009-11-02 | 100.95 | 25.6万 | 43.84万 | 18.24万 |
| 257 | 2009-12-01 | 106.89 | 25.7万 | 46.51万 | 20.81万 |
| 258 | 2010-01-04 | 111.87 | 25.8万 | 48.78万 | 22.98万 |
| 259 | 2010-02-01 | 105.98 | 25.9万 | 46.31万 | 20.41万 |
| 260 | 2010-03-01 | 116.24 | 26.0万 | 50.90万 | 24.90万 |
| 261 | 2010-04-01 | 118.12 | 26.1万 | 51.82万 | 25.72万 |
| 262 | 2010-05-03 | 142.06 | 26.2万 | 62.42万 | 36.22万 |
| 263 | 2010-06-01 | 129.76 | 26.3万 | 57.12万 | 30.82万 |
| 264 | 2010-07-01 | 116.13 | 26.4万 | 51.22万 | 24.82万 |
| 265 | 2010-08-02 | 117.53 | 26.5万 | 51.94万 | 25.44万 |
| 266 | 2010-09-01 | 109.16 | 26.6万 | 48.34万 | 21.74万 |
| 267 | 2010-10-01 | 111.41 | 26.7万 | 49.43万 | 22.73万 |
| 268 | 2010-11-01 | 106.48 | 26.8万 | 47.35万 | 20.55万 |
| 269 | 2010-12-01 | 105.94 | 26.9万 | 47.21万 | 20.31万 |
| 270 | 2011-01-03 | 122.11 | 27.0万 | 54.51万 | 27.51万 |
| 271 | 2011-02-01 | 117.06 | 27.1万 | 52.36万 | 25.26万 |
| 272 | 2011-03-01 | 112.27 | 27.2万 | 50.31万 | 23.11万 |
| 273 | 2011-04-01 | 118.1 | 27.3万 | 53.03万 | 25.73万 |
| 274 | 2011-05-02 | 117.99 | 27.4万 | 53.08万 | 25.68万 |
| 275 | 2011-06-01 | 114.73 | 27.5万 | 51.71万 | 24.21万 |
| 276 | 2011-07-01 | 115.35 | 27.6万 | 52.09万 | 24.49万 |
| 277 | 2011-08-01 | 100.41 | 27.7万 | 45.44万 | 17.74万 |
| 278 | 2011-09-01 | 93.81 | 27.8万 | 42.56万 | 14.76万 |
| 279 | 2011-10-03 | 81.56 | 27.9万 | 37.10万 | 9.20万 |
| 280 | 2011-11-01 | 82.94 | 28.0万 | 37.83万 | 9.83万 |
| 281 | 2011-12-01 | 82.57 | 28.1万 | 37.76万 | 9.66万 |
| 282 | 2012-01-03 | 82.08 | 28.2万 | 37.63万 | 9.43万 |
| 283 | 2012-02-01 | 95.21 | 28.3万 | 43.75万 | 15.45万 |
| 284 | 2012-03-01 | 108.55 | 28.4万 | 49.99万 | 21.59万 |
| 285 | 2012-04-02 | 109.84 | 28.5万 | 50.68万 | 22.18万 |
| 286 | 2012-05-01 | 98.86 | 28.6万 | 45.71万 | 17.11万 |
| 287 | 2012-06-01 | 92.38 | 28.7万 | 42.82万 | 14.12万 |
| 288 | 2012-07-02 | 96.1 | 28.8万 | 44.64万 | 15.84万 |
| 289 | 2012-08-01 | 101.97 | 28.9万 | 47.47万 | 18.57万 |
| 290 | 2012-09-04 | 111.11 | 29.0万 | 51.82万 | 22.82万 |
| 291 | 2012-10-01 | 117.64 | 29.1万 | 54.97万 | 25.87万 |
| 292 | 2012-11-01 | 135.63 | 29.2万 | 63.47万 | 34.27万 |
| 293 | 2012-12-03 | 136.53 | 29.3万 | 64.00万 | 34.70万 |
| 294 | 2013-01-02 | 142.74 | 29.4万 | 67.01万 | 37.61万 |
| 295 | 2013-02-01 | 148.31 | 29.5万 | 69.72万 | 40.22万 |
| 296 | 2013-03-01 | 150.42 | 29.6万 | 70.81万 | 41.21万 |
| 297 | 2013-04-01 | 152.14 | 29.7万 | 71.72万 | 42.02万 |
| 298 | 2013-05-01 | 148.97 | 29.8万 | 70.33万 | 40.53万 |
| 299 | 2013-06-03 | 163.114 | 29.9万 | 77.11万 | 47.21万 |
| 300 | 2013-07-01 | 152.595 | 30.0万 | 72.23万 | 42.23万 |
| 301 | 2013-08-01 | 173.364 | 30.1万 | 82.16万 | 52.06万 |
| 302 | 2013-09-03 | 165.879 | 30.2万 | 78.72万 | 48.52万 |
| 303 | 2013-10-01 | 182.009 | 30.3万 | 86.47万 | 56.17万 |
| 304 | 2013-11-01 | 184.379 | 30.4万 | 87.70万 | 57.30万 |
| 305 | 2013-12-02 | 187.234 | 30.5万 | 89.15万 | 58.65万 |
| 306 | 2014-01-02 | 193.974 | 30.6万 | 92.46万 | 61.86万 |
| 307 | 2014-02-03 | 164.634 | 30.7万 | 78.58万 | 47.88万 |
| 308 | 2014-03-03 | 181.709 | 30.8万 | 86.83万 | 56.03万 |
| 309 | 2014-04-01 | 191.869 | 30.9万 | 91.78万 | 60.88万 |
| 310 | 2014-05-01 | 190.769 | 31.0万 | 91.36万 | 60.36万 |
| 311 | 2014-06-02 | 182.729 | 31.1万 | 87.61万 | 56.51万 |
| 312 | 2014-07-01 | 181.189 | 31.2万 | 86.97万 | 55.77万 |
| 313 | 2014-08-01 | 182.829 | 31.3万 | 87.86万 | 56.56万 |
| 314 | 2014-09-02 | 193.459 | 31.4万 | 93.06万 | 61.66万 |
| 315 | 2014-10-01 | 181.619 | 31.5万 | 87.47万 | 55.97万 |
| 316 | 2014-11-03 | 212.669 | 31.6万 | 102.52万 | 70.92万 |
| 317 | 2014-12-01 | 226.269 | 31.7万 | 109.18万 | 77.48万 |
| 318 | 2015-01-02 | 233.829 | 31.8万 | 112.93万 | 81.13万 |
| 319 | 2015-02-02 | 241.939 | 31.9万 | 116.94万 | 85.04万 |
| 320 | 2015-03-02 | 256.569 | 32.0万 | 124.11万 | 92.11万 |
| 321 | 2015-04-01 | 242.959 | 32.1万 | 117.63万 | 85.53万 |
| 322 | 2015-05-01 | 220.879 | 32.2万 | 107.04万 | 74.84万 |
| 323 | 2015-06-01 | 229.429 | 32.3万 | 111.28万 | 78.98万 |
| 324 | 2015-07-01 | 213.469 | 32.4万 | 103.64万 | 71.24万 |
| 325 | 2015-08-03 | 218.439 | 32.5万 | 106.15万 | 73.65万 |
| 326 | 2015-09-01 | 203.569 | 32.6万 | 99.03万 | 66.43万 |
| 327 | 2015-10-01 | 191.459 | 32.7万 | 93.24万 | 60.54万 |
| 328 | 2015-11-02 | 204.569 | 32.8万 | 99.72万 | 66.92万 |
| 329 | 2015-12-01 | 207.529 | 32.9万 | 101.26万 | 68.36万 |
| 330 | 2016-01-04 | 192.359 | 33.0万 | 93.96万 | 60.96万 |
| 331 | 2016-02-01 | 179.689 | 33.1万 | 87.87万 | 54.77万 |
| 332 | 2016-03-01 | 202.689 | 33.2万 | 99.22万 | 66.02万 |
| 333 | 2016-04-01 | 228.479 | 33.3万 | 111.95万 | 78.65万 |
| 334 | 2016-05-02 | 221.979 | 33.4万 | 108.86万 | 75.46万 |
| 335 | 2016-06-01 | 221.399 | 33.5万 | 108.68万 | 75.18万 |
| 336 | 2016-07-01 | 213.439 | 33.6万 | 104.87万 | 71.27万 |
| 337 | 2016-08-01 | 238.299 | 33.7万 | 117.18万 | 83.48万 |
| 338 | 2016-09-01 | 224.819 | 33.8万 | 110.65万 | 76.85万 |
| 339 | 2016-10-03 | 209.239 | 33.9万 | 103.09万 | 69.19万 |
| 340 | 2016-11-01 | 197.739 | 34.0万 | 97.52万 | 63.52万 |
| 341 | 2016-12-01 | 210.779 | 34.1万 | 104.05万 | 69.95万 |
| 342 | 2017-01-03 | 231.099 | 34.2万 | 114.18万 | 79.98万 |
| 343 | 2017-02-01 | 222.109 | 34.3万 | 109.84万 | 75.54万 |
| 344 | 2017-03-01 | 227.199 | 34.4万 | 112.46万 | 78.06万 |
| 345 | 2017-04-03 | 219.889 | 34.5万 | 108.94万 | 74.44万 |
| 346 | 2017-05-01 | 235.079 | 34.6万 | 116.57万 | 81.97万 |
| 347 | 2017-06-01 | 238.079 | 34.7万 | 118.15万 | 83.45万 |
| 348 | 2017-07-03 | 242.239 | 34.8万 | 120.32万 | 85.52万 |
| 349 | 2017-08-01 | 226.749 | 34.9万 | 112.72万 | 77.82万 |
| 350 | 2017-09-01 | 224.659 | 35.0万 | 111.78万 | 76.78万 |
| 351 | 2017-10-02 | 235.269 | 35.1万 | 117.16万 | 82.06万 |
| 352 | 2017-11-01 | 215.789 | 35.2万 | 107.56万 | 72.36万 |
| 353 | 2017-12-01 | 219.929 | 35.3万 | 109.73万 | 74.43万 |
| 354 | 2018-01-02 | 220.459 | 35.4万 | 110.09万 | 74.69万 |
| 355 | 2018-02-01 | 234.969 | 35.5万 | 117.44万 | 81.94万 |
| 356 | 2018-03-01 | 214.139 | 35.6万 | 107.13万 | 71.53万 |
| 357 | 2018-04-02 | 204.029 | 35.7万 | 102.17万 | 66.47万 |
| 358 | 2018-05-01 | 209.489 | 35.8万 | 105.00万 | 69.20万 |
| 359 | 2018-06-01 | 200.029 | 35.9万 | 100.36万 | 64.46万 |
| 360 | 2018-07-02 | 201.659 | 36.0万 | 101.28万 | 65.28万 |
| 361 | 2018-08-01 | 185.669 | 36.1万 | 93.35万 | 57.25万 |
| 362 | 2018-09-04 | 179.869 | 36.2万 | 90.53万 | 54.33万 |
| 363 | 2018-10-01 | 174.449 | 36.3万 | 87.90万 | 51.60万 |
| 364 | 2018-11-01 | 169.979 | 36.4万 | 85.75万 | 49.35万 |
| 365 | 2018-12-03 | 183.549 | 36.5万 | 92.70万 | 56.20万 |
| 366 | 2019-01-02 | 164.939 | 36.6万 | 83.40万 | 46.80万 |
| 367 | 2019-02-01 | 190.009 | 36.7万 | 96.18万 | 59.48万 |
| 368 | 2019-03-01 | 199.479 | 36.8万 | 101.07万 | 64.27万 |
| 369 | 2019-04-01 | 192.639 | 36.9万 | 97.70万 | 60.80万 |
| 370 | 2019-05-01 | 197.929 | 37.0万 | 100.49万 | 63.49万 |
| 371 | 2019-06-03 | 176.679 | 37.1万 | 89.80万 | 52.70万 |
| 372 | 2019-07-01 | 204.949 | 37.2万 | 104.27万 | 67.07万 |
| 373 | 2019-08-01 | 199.289 | 37.3万 | 101.49万 | 64.19万 |
| 374 | 2019-09-03 | 195.039 | 37.4万 | 99.42万 | 62.02万 |
| 375 | 2019-10-01 | 215.359 | 37.5万 | 109.88万 | 72.38万 |
| 376 | 2019-11-01 | 210.639 | 37.6万 | 107.57万 | 69.97万 |
| 377 | 2019-12-02 | 204.699 | 37.7万 | 104.64万 | 66.94万 |
| 378 | 2020-01-02 | 210.219 | 37.8万 | 107.56万 | 69.76万 |
| 379 | 2020-02-03 | 208.919 | 37.9万 | 107.00万 | 69.10万 |
| 380 | 2020-03-02 | 196.839 | 38.0万 | 100.91万 | 62.91万 |
| 381 | 2020-04-01 | 143.57 | 38.1万 | 73.70万 | 35.60万 |
| 382 | 2020-05-01 | 175.159 | 38.2万 | 90.02万 | 51.82万 |
| 383 | 2020-06-01 | 187.939 | 38.3万 | 96.68万 | 58.38万 |
| 384 | 2020-07-01 | 191.209 | 38.4万 | 98.47万 | 60.07万 |
| 385 | 2020-08-03 | 228.779 | 38.5万 | 117.91万 | 79.41万 |
| 386 | 2020-09-01 | 243.639 | 38.6万 | 125.67万 | 87.07万 |
| 387 | 2020-10-01 | 248.559 | 38.7万 | 128.31万 | 89.61万 |
| 388 | 2020-11-02 | 258.099 | 38.8万 | 133.34万 | 94.54万 |
| 389 | 2020-12-01 | 260.419 | 38.9万 | 134.63万 | 95.73万 |
| 390 | 2021-01-04 | 243.519 | 39.0万 | 126.00万 | 87.00万 |
| 391 | 2021-02-01 | 253.179 | 39.1万 | 131.09万 | 91.99万 |
| 392 | 2021-03-01 | 265.569 | 39.2万 | 137.61万 | 98.41万 |
| 393 | 2021-04-01 | 293.169 | 39.3万 | 152.01万 | 112.71万 |
| 394 | 2021-05-03 | 308.819 | 39.4万 | 160.23万 | 120.83万 |
| 395 | 2021-06-01 | 307.099 | 39.5万 | 159.43万 | 119.93万 |
| 396 | 2021-07-01 | 288.809 | 39.6万 | 150.04万 | 110.44万 |
| 397 | 2021-08-02 | 290.829 | 39.7万 | 151.19万 | 111.49万 |
| 398 | 2021-09-01 | 294.389 | 39.8万 | 153.14万 | 113.34万 |
| 399 | 2021-10-01 | 275.879 | 39.9万 | 143.61万 | 103.71万 |
| 400 | 2021-11-01 | 285.129 | 40.0万 | 148.53万 | 108.53万 |
| 401 | 2021-12-01 | 288.449 | 40.1万 | 150.35万 | 110.25万 |
| 402 | 2022-01-03 | 304.769 | 40.2万 | 158.96万 | 118.76万 |
| 403 | 2022-02-01 | 280.549 | 40.3万 | 146.43万 | 106.13万 |
| 404 | 2022-03-01 | 275.049 | 40.4万 | 143.66万 | 103.26万 |
| 405 | 2022-04-01 | 246.259 | 40.5万 | 128.72万 | 88.22万 |
| 406 | 2022-05-02 | 259.089 | 40.6万 | 135.53万 | 94.93万 |
| 407 | 2022-06-01 | 256.099 | 40.7万 | 134.06万 | 93.36万 |
| 408 | 2022-07-01 | 233.159 | 40.8万 | 122.15万 | 81.35万 |
| 409 | 2022-08-01 | 251.139 | 40.9万 | 131.67万 | 90.77万 |
| 410 | 2022-09-01 | 232.489 | 41.0万 | 122.00万 | 81.00万 |
| 411 | 2022-10-03 | 217.759 | 41.1万 | 114.37万 | 73.27万 |
| 412 | 2022-11-01 | 214.689 | 41.2万 | 112.85万 | 71.65万 |
| 413 | 2022-12-01 | 228.089 | 41.3万 | 120.00万 | 78.70万 |
| 414 | 2023-01-03 | 222.799 | 41.4万 | 117.32万 | 75.92万 |
| 415 | 2023-02-01 | 235.569 | 41.5万 | 124.14万 | 82.64万 |
| 416 | 2023-03-01 | 215.639 | 41.6万 | 113.74万 | 72.14万 |
| 417 | 2023-04-03 | 212.529 | 41.7万 | 112.20万 | 70.50万 |
| 418 | 2023-05-01 | 220.609 | 41.8万 | 116.56万 | 74.76万 |
| 419 | 2023-06-01 | 213.969 | 41.9万 | 113.15万 | 71.25万 |
| 420 | 2023-07-03 | 231.729 | 42.0万 | 122.65万 | 80.65万 |
| 421 | 2023-08-01 | 225.849 | 42.1万 | 119.63万 | 77.53万 |
| 422 | 2023-09-01 | 226.269 | 42.2万 | 119.96万 | 77.76万 |
| 423 | 2023-10-02 | 216.389 | 42.3万 | 114.82万 | 72.52万 |
| 424 | 2023-11-01 | 188.859 | 42.4万 | 100.31万 | 57.91万 |
| 425 | 2023-12-01 | 199.749 | 42.5万 | 106.19万 | 63.69万 |
| 426 | 2024-01-02 | 208.969 | 42.6万 | 111.20万 | 68.60万 |
| 427 | 2024-02-01 | 197.469 | 42.7万 | 105.18万 | 62.48万 |
| 428 | 2024-03-01 | 194.629 | 42.8万 | 103.76万 | 60.96万 |
| 429 | 2024-04-01 | 207.019 | 42.9万 | 110.47万 | 67.57万 |
| 430 | 2024-05-01 | 182.389 | 43.0万 | 97.43万 | 54.43万 |
| 431 | 2024-06-03 | 181.809 | 43.1万 | 97.22万 | 54.12万 |
| 432 | 2024-07-01 | 190.439 | 43.2万 | 101.93万 | 58.73万 |
| 433 | 2024-08-01 | 188.169 | 43.3万 | 100.82万 | 57.52万 |
| 434 | 2024-09-03 | 189.489 | 43.4万 | 101.62万 | 58.22万 |
| 435 | 2024-10-01 | 198.249 | 43.5万 | 106.42万 | 62.92万 |
| 436 | 2024-11-01 | 194.499 | 43.6万 | 104.51万 | 60.91万 |
| 437 | 2024-12-02 | 203.819 | 43.7万 | 109.62万 | 65.92万 |
| 438 | 2025-01-02 | 208.129 | 43.8万 | 112.03万 | 68.23万 |
| 439 | 2025-02-03 | 192.279 | 43.9万 | 103.60万 | 59.70万 |
| 440 | 2025-03-03 | 193.269 | 44.0万 | 104.24万 | 60.24万 |
| 441 | 2025-04-01 | 185.979 | 44.1万 | 100.40万 | 56.30万 |
| 442 | 2025-05-01 | 170.529 | 44.2万 | 92.16万 | 47.96万 |
| 443 | 2025-06-02 | 175.119 | 44.3万 | 94.74万 | 50.44万 |
| 444 | 2025-07-01 | 201.849 | 44.4万 | 109.31万 | 64.91万 |
| 445 | 2025-08-01 | 179.239 | 44.5万 | 97.16万 | 52.66万 |
| 446 | 2025-09-02 | 188.019 | 44.6万 | 102.02万 | 57.42万 |
| 447 | 2025-10-01 | 176.479 | 44.7万 | 95.86万 | 51.16万 |
| 448 | 2025-11-03 | 168.409 | 44.8万 | 91.58万 | 46.78万 |
| 449 | 2025-12-01 | 177.849 | 44.9万 | 96.81万 | 51.91万 |
| 450 | 2026-01-02 | 172.869 | 45.0万 | 94.20万 | 49.20万 |