总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-10-19 | 49.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-11-01 | 53 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 2000-12-01 | 59.062 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 2001-01-02 | 50.437 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 2001-02-01 | 60.81 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 2001-03-01 | 53.6 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 2001-04-02 | 31.01 | 0.7万 | 0.44万 | -0.26万 |
| 8 | 2001-05-01 | 35.9 | 0.8万 | 0.61万 | -0.19万 |
| 9 | 2001-06-01 | 35.77 | 0.9万 | 0.71万 | -0.19万 |
| 10 | 2001-07-02 | 25.911 | 1.0万 | 0.62万 | -0.38万 |
| 11 | 2001-08-01 | 32.861 | 1.1万 | 0.88万 | -0.22万 |
| 12 | 2001-09-04 | 33.321 | 1.2万 | 0.99万 | -0.21万 |
| 13 | 2001-10-01 | 20.761 | 1.3万 | 0.72万 | -0.58万 |
| 14 | 2001-11-01 | 21.821 | 1.4万 | 0.86万 | -0.54万 |
| 15 | 2001-12-03 | 34.921 | 1.5万 | 1.47万 | -0.03万 |
| 16 | 2002-01-02 | 36.781 | 1.6万 | 1.65万 | 0.05万 |
| 17 | 2002-02-01 | 34.981 | 1.7万 | 1.67万 | -0.03万 |
| 18 | 2002-03-01 | 37.971 | 1.8万 | 1.91万 | 0.11万 |
| 19 | 2002-04-01 | 37.361 | 1.9万 | 1.98万 | 0.08万 |
| 20 | 2002-05-01 | 33.371 | 2.0万 | 1.87万 | -0.13万 |
| 21 | 2002-06-03 | 30.061 | 2.1万 | 1.78万 | -0.32万 |
| 22 | 2002-07-01 | 29.281 | 2.2万 | 1.84万 | -0.36万 |
| 23 | 2002-08-01 | 22.951 | 2.3万 | 1.54万 | -0.76万 |
| 24 | 2002-09-03 | 25.431 | 2.4万 | 1.81万 | -0.59万 |
| 25 | 2002-10-01 | 27.831 | 2.5万 | 2.08万 | -0.42万 |
| 26 | 2002-11-01 | 28.271 | 2.6万 | 2.21万 | -0.39万 |
| 27 | 2002-12-02 | 36.281 | 2.7万 | 2.93万 | 0.23万 |
| 28 | 2003-01-02 | 33.131 | 2.8万 | 2.78万 | -0.02万 |
| 29 | 2003-02-03 | 29.861 | 2.9万 | 2.61万 | -0.29万 |
| 30 | 2003-03-03 | 30.131 | 3.0万 | 2.73万 | -0.27万 |
| 31 | 2003-04-01 | 28.331 | 3.1万 | 2.67万 | -0.43万 |
| 32 | 2003-05-01 | 20.921 | 3.2万 | 2.07万 | -1.13万 |
| 33 | 2003-06-02 | 20.241 | 3.3万 | 2.10万 | -1.20万 |
| 34 | 2003-07-01 | 23.483 | 3.4万 | 2.54万 | -0.86万 |
| 35 | 2003-08-01 | 23.523 | 3.5万 | 2.64万 | -0.86万 |
| 36 | 2003-09-02 | 28.033 | 3.6万 | 3.25万 | -0.35万 |
| 37 | 2003-10-01 | 28.883 | 3.7万 | 3.45万 | -0.25万 |
| 38 | 2003-11-03 | 39.233 | 3.8万 | 4.78万 | 0.98万 |
| 39 | 2003-12-01 | 41.633 | 3.9万 | 5.18万 | 1.28万 |
| 40 | 2004-01-02 | 51.733 | 4.0万 | 6.53万 | 2.53万 |
| 41 | 2004-02-02 | 50.233 | 4.1万 | 6.44万 | 2.34万 |
| 42 | 2004-03-01 | 42.763 | 4.2万 | 5.58万 | 1.38万 |
| 43 | 2004-04-01 | 42.633 | 4.3万 | 5.67万 | 1.37万 |
| 44 | 2004-05-03 | 45.633 | 4.4万 | 6.17万 | 1.77万 |
| 45 | 2004-06-01 | 43.027 | 4.5万 | 5.91万 | 1.41万 |
| 46 | 2004-07-01 | 45.727 | 4.6万 | 6.38万 | 1.78万 |
| 47 | 2004-08-02 | 46.327 | 4.7万 | 6.57万 | 1.87万 |
| 48 | 2004-09-01 | 51.967 | 4.8万 | 7.47万 | 2.67万 |
| 49 | 2004-10-01 | 58.027 | 4.9万 | 8.44万 | 3.54万 |
| 50 | 2004-11-01 | 63.127 | 5.0万 | 9.28万 | 4.28万 |
| 51 | 2004-12-01 | 76.687 | 5.1万 | 11.37万 | 6.27万 |
| 52 | 2005-01-03 | 73.957 | 5.2万 | 11.07万 | 5.87万 |
| 53 | 2005-02-01 | 67.357 | 5.3万 | 10.18万 | 4.88万 |
| 54 | 2005-03-01 | 64.777 | 5.4万 | 9.89万 | 4.49万 |
| 55 | 2005-04-01 | 62.767 | 5.5万 | 9.68万 | 4.18万 |
| 56 | 2005-05-02 | 55.597 | 5.6万 | 8.68万 | 3.08万 |
| 57 | 2005-06-01 | 63.247 | 5.7万 | 9.97万 | 4.27万 |
| 58 | 2005-07-01 | 62.197 | 5.8万 | 9.91万 | 4.11万 |
| 59 | 2005-08-01 | 61.057 | 5.9万 | 9.82万 | 3.92万 |
| 60 | 2005-09-01 | 59.107 | 6.0万 | 9.61万 | 3.61万 |
| 61 | 2005-10-03 | 61.357 | 6.1万 | 10.08万 | 3.98万 |
| 62 | 2005-11-01 | 61.657 | 6.2万 | 10.23万 | 4.03万 |
| 63 | 2005-12-01 | 67.657 | 6.3万 | 11.32万 | 5.02万 |
| 64 | 2006-01-03 | 74.977 | 6.4万 | 12.65万 | 6.25万 |
| 65 | 2006-02-01 | 88.417 | 6.5万 | 15.01万 | 8.51万 |
| 66 | 2006-03-01 | 85.177 | 6.6万 | 14.56万 | 7.96万 |
| 67 | 2006-04-03 | 90.457 | 6.7万 | 15.57万 | 8.87万 |
| 68 | 2006-05-01 | 85.117 | 6.8万 | 14.75万 | 7.95万 |
| 69 | 2006-06-01 | 71.917 | 6.9万 | 12.56万 | 5.66万 |
| 70 | 2006-07-03 | 80.329 | 7.0万 | 14.13万 | 7.13万 |
| 71 | 2006-08-01 | 73.369 | 7.1万 | 13.00万 | 5.90万 |
| 72 | 2006-09-01 | 77.269 | 7.2万 | 13.80万 | 6.60万 |
| 73 | 2006-10-02 | 80.149 | 7.3万 | 14.41万 | 7.11万 |
| 74 | 2006-11-01 | 86.509 | 7.4万 | 15.65万 | 8.25万 |
| 75 | 2006-12-01 | 93.949 | 7.5万 | 17.10万 | 9.60万 |
| 76 | 2007-01-03 | 99.349 | 7.6万 | 18.18万 | 10.58万 |
| 77 | 2007-02-01 | 104.929 | 7.7万 | 19.30万 | 11.60万 |
| 78 | 2007-03-01 | 95.029 | 7.8万 | 17.58万 | 9.78万 |
| 79 | 2007-04-02 | 93.439 | 7.9万 | 17.39万 | 9.49万 |
| 80 | 2007-05-01 | 101.299 | 8.0万 | 18.95万 | 10.95万 |
| 81 | 2007-06-01 | 99.739 | 8.1万 | 18.76万 | 10.66万 |
| 82 | 2007-07-02 | 96.517 | 8.2万 | 18.25万 | 10.05万 |
| 83 | 2007-08-01 | 88.837 | 8.3万 | 16.90万 | 8.60万 |
| 84 | 2007-09-04 | 90.817 | 8.4万 | 17.38万 | 8.98万 |
| 85 | 2007-10-01 | 90.817 | 8.5万 | 17.48万 | 8.98万 |
| 86 | 2007-11-01 | 100.177 | 8.6万 | 19.38万 | 10.78万 |
| 87 | 2007-12-03 | 87.457 | 8.7万 | 17.02万 | 8.32万 |
| 88 | 2008-01-02 | 89.137 | 8.8万 | 17.44万 | 8.64万 |
| 89 | 2008-02-01 | 78.457 | 8.9万 | 15.45万 | 6.55万 |
| 90 | 2008-03-03 | 71.857 | 9.0万 | 14.25万 | 5.25万 |
| 91 | 2008-04-01 | 75.637 | 9.1万 | 15.10万 | 6.00万 |
| 92 | 2008-05-01 | 81.697 | 9.2万 | 16.41万 | 7.21万 |
| 93 | 2008-06-02 | 85.597 | 9.3万 | 17.30万 | 8.00万 |
| 94 | 2008-07-01 | 73.957 | 9.4万 | 15.05万 | 5.65万 |
| 95 | 2008-08-01 | 71.857 | 9.5万 | 14.72万 | 5.22万 |
| 96 | 2008-09-02 | 75.217 | 9.6万 | 15.51万 | 5.91万 |
| 97 | 2008-10-01 | 59.017 | 9.7万 | 12.27万 | 2.57万 |
| 98 | 2008-11-03 | 51.217 | 9.8万 | 10.75万 | 0.95万 |
| 99 | 2008-12-01 | 42.097 | 9.9万 | 8.93万 | -0.97万 |
| 100 | 2009-01-02 | 53.557 | 10.0万 | 11.46万 | 1.46万 |
| 101 | 2009-02-02 | 44.257 | 10.1万 | 9.57万 | -0.53万 |
| 102 | 2009-03-02 | 34.057 | 10.2万 | 7.47万 | -2.73万 |
| 103 | 2009-04-01 | 46.957 | 10.3万 | 10.40万 | 0.10万 |
| 104 | 2009-05-01 | 60.037 | 10.4万 | 13.39万 | 2.99万 |
| 105 | 2009-06-01 | 77.977 | 10.5万 | 17.49万 | 6.99万 |
| 106 | 2009-07-01 | 73.897 | 10.6万 | 16.68万 | 6.08万 |
| 107 | 2009-08-03 | 94.417 | 10.7万 | 21.41万 | 10.71万 |
| 108 | 2009-09-01 | 97.597 | 10.8万 | 22.23万 | 11.43万 |
| 109 | 2009-10-01 | 109.477 | 10.9万 | 25.03万 | 14.13万 |
| 110 | 2009-11-02 | 108.697 | 11.0万 | 24.96万 | 13.96万 |
| 111 | 2009-12-01 | 126.517 | 11.1万 | 29.15万 | 18.05万 |
| 112 | 2010-01-04 | 139.417 | 11.2万 | 32.22万 | 21.02万 |
| 113 | 2010-02-01 | 129.637 | 11.3万 | 30.06万 | 18.76万 |
| 114 | 2010-03-01 | 137.917 | 11.4万 | 32.08万 | 20.68万 |
| 115 | 2010-04-01 | 147.817 | 11.5万 | 34.48万 | 22.98万 |
| 116 | 2010-05-03 | 139.957 | 11.6万 | 32.75万 | 21.15万 |
| 117 | 2010-06-01 | 127.657 | 11.7万 | 29.97万 | 18.27万 |
| 118 | 2010-07-01 | 123.931 | 11.8万 | 29.20万 | 17.40万 |
| 119 | 2010-08-02 | 140.834 | 11.9万 | 33.28万 | 21.38万 |
| 120 | 2010-09-01 | 135.533 | 12.0万 | 32.13万 | 20.13万 |
| 121 | 2010-10-01 | 160.938 | 12.1万 | 38.25万 | 26.15万 |
| 122 | 2010-11-01 | 150.236 | 12.2万 | 35.80万 | 23.60万 |
| 123 | 2010-12-01 | 142.335 | 12.3万 | 34.02万 | 21.72万 |
| 124 | 2011-01-03 | 160.838 | 12.4万 | 38.54万 | 26.14万 |
| 125 | 2011-02-01 | 137.674 | 12.5万 | 33.09万 | 20.59万 |
| 126 | 2011-03-01 | 136.073 | 12.6万 | 32.81万 | 20.21万 |
| 127 | 2011-04-01 | 154.277 | 12.7万 | 37.30万 | 24.60万 |
| 128 | 2011-05-02 | 143.775 | 12.8万 | 34.86万 | 22.06万 |
| 129 | 2011-06-01 | 142.575 | 12.9万 | 34.67万 | 21.77万 |
| 130 | 2011-07-01 | 138.874 | 13.0万 | 33.87万 | 20.87万 |
| 131 | 2011-08-01 | 123.471 | 13.1万 | 30.21万 | 17.11万 |
| 132 | 2011-09-01 | 103.767 | 13.2万 | 25.49万 | 12.29万 |
| 133 | 2011-10-03 | 94.565 | 13.3万 | 23.33万 | 10.03万 |
| 134 | 2011-11-01 | 106.467 | 13.4万 | 26.37万 | 12.97万 |
| 135 | 2011-12-01 | 102.467 | 13.5万 | 25.47万 | 11.97万 |
| 136 | 2012-01-03 | 110.468 | 13.6万 | 27.56万 | 13.96万 |
| 137 | 2012-02-01 | 116.369 | 13.7万 | 29.14万 | 15.44万 |
| 138 | 2012-03-01 | 117.37 | 13.8万 | 29.49万 | 15.69万 |
| 139 | 2012-04-02 | 115.969 | 13.9万 | 29.23万 | 15.33万 |
| 140 | 2012-05-01 | 102.867 | 14.0万 | 26.03万 | 12.03万 |
| 141 | 2012-06-01 | 90.064 | 14.1万 | 22.89万 | 8.79万 |
| 142 | 2012-07-02 | 97.706 | 14.2万 | 24.93万 | 10.73万 |
| 143 | 2012-08-01 | 85.403 | 14.3万 | 21.89万 | 7.59万 |
| 144 | 2012-09-04 | 85.103 | 14.4万 | 21.92万 | 7.52万 |
| 145 | 2012-10-01 | 98.306 | 14.5万 | 25.42万 | 10.92万 |
| 146 | 2012-11-01 | 93.105 | 14.6万 | 24.17万 | 9.57万 |
| 147 | 2012-12-03 | 93.705 | 14.7万 | 24.43万 | 9.73万 |
| 148 | 2013-01-02 | 96.505 | 14.8万 | 25.26万 | 10.46万 |
| 149 | 2013-02-01 | 102.877 | 14.9万 | 27.03万 | 12.13万 |
| 150 | 2013-03-01 | 103.877 | 15.0万 | 27.39万 | 12.39万 |
| 151 | 2013-04-01 | 106.177 | 15.1万 | 28.10万 | 13.00万 |
| 152 | 2013-05-01 | 85.373 | 15.2万 | 22.69万 | 7.49万 |
| 153 | 2013-06-03 | 83.873 | 15.3万 | 22.39万 | 7.09万 |
| 154 | 2013-07-01 | 81.592 | 15.4万 | 21.88万 | 6.48万 |
| 155 | 2013-08-01 | 96.195 | 15.5万 | 25.90万 | 10.40万 |
| 156 | 2013-09-03 | 97.196 | 15.6万 | 26.27万 | 10.67万 |
| 157 | 2013-10-01 | 111.398 | 15.7万 | 30.21万 | 14.51万 |
| 158 | 2013-11-01 | 120.6 | 15.8万 | 32.80万 | 17.00万 |
| 159 | 2013-12-02 | 123.501 | 15.9万 | 33.69万 | 17.79万 |
| 160 | 2014-01-02 | 131.602 | 16.0万 | 36.00万 | 20.00万 |
| 161 | 2014-02-03 | 134.393 | 16.1万 | 36.87万 | 20.77万 |
| 162 | 2014-03-03 | 145.795 | 16.2万 | 40.09万 | 23.89万 |
| 163 | 2014-04-01 | 146.095 | 16.3万 | 40.28万 | 23.98万 |
| 164 | 2014-05-01 | 128.092 | 16.4万 | 35.41万 | 19.01万 |
| 165 | 2014-06-02 | 119.69 | 16.5万 | 33.19万 | 16.69万 |
| 166 | 2014-07-01 | 128.992 | 16.6万 | 35.87万 | 19.27万 |
| 167 | 2014-08-01 | 125.911 | 16.7万 | 35.11万 | 18.41万 |
| 168 | 2014-09-02 | 131.612 | 16.8万 | 36.80万 | 20.00万 |
| 169 | 2014-10-01 | 131.412 | 16.9万 | 36.85万 | 19.95万 |
| 170 | 2014-11-03 | 133.513 | 17.0万 | 37.54万 | 20.54万 |
| 171 | 2014-12-01 | 138.414 | 17.1万 | 39.01万 | 21.91万 |
| 172 | 2015-01-02 | 122.911 | 17.2万 | 34.74万 | 17.54万 |
| 173 | 2015-02-02 | 141.024 | 17.3万 | 39.96万 | 22.66万 |
| 174 | 2015-03-02 | 148.726 | 17.4万 | 42.25万 | 24.85万 |
| 175 | 2015-04-01 | 141.824 | 17.5万 | 40.39万 | 22.89万 |
| 176 | 2015-05-01 | 126.321 | 17.6万 | 36.07万 | 18.47万 |
| 177 | 2015-06-01 | 131.022 | 17.7万 | 37.51万 | 19.81万 |
| 178 | 2015-07-01 | 130.922 | 17.8万 | 37.59万 | 19.79万 |
| 179 | 2015-08-03 | 134.213 | 17.9万 | 38.63万 | 20.73万 |
| 180 | 2015-09-01 | 127.312 | 18.0万 | 36.74万 | 18.74万 |
| 181 | 2015-10-01 | 131.612 | 18.1万 | 38.08万 | 19.98万 |
| 182 | 2015-11-02 | 135.313 | 18.2万 | 39.26万 | 21.06万 |
| 183 | 2015-12-01 | 135.913 | 18.3万 | 39.53万 | 21.23万 |
| 184 | 2016-01-04 | 123.511 | 18.4万 | 36.02万 | 17.62万 |
| 185 | 2016-02-01 | 130.642 | 18.5万 | 38.20万 | 19.70万 |
| 186 | 2016-03-01 | 127.742 | 18.6万 | 37.45万 | 18.85万 |
| 187 | 2016-04-01 | 139.744 | 18.7万 | 41.07万 | 22.37万 |
| 188 | 2016-05-02 | 132.743 | 18.8万 | 39.12万 | 20.32万 |
| 189 | 2016-06-01 | 134.043 | 18.9万 | 39.60万 | 20.70万 |
| 190 | 2016-07-01 | 135.443 | 19.0万 | 40.11万 | 21.11万 |
| 191 | 2016-08-01 | 128.092 | 19.1万 | 38.04万 | 18.94万 |
| 192 | 2016-09-01 | 115.089 | 19.2万 | 34.27万 | 15.07万 |
| 193 | 2016-10-03 | 109.688 | 19.3万 | 32.77万 | 13.47万 |
| 194 | 2016-11-01 | 108.888 | 19.4万 | 32.63万 | 13.23万 |
| 195 | 2016-12-01 | 107.088 | 19.5万 | 32.19万 | 12.69万 |
| 196 | 2017-01-03 | 107.688 | 19.6万 | 32.47万 | 12.87万 |
| 197 | 2017-02-01 | 103.187 | 19.7万 | 31.21万 | 11.51万 |
| 198 | 2017-03-01 | 111.488 | 19.8万 | 33.82万 | 14.02万 |
| 199 | 2017-04-03 | 113.389 | 19.9万 | 34.50万 | 14.60万 |
| 200 | 2017-05-01 | 111.588 | 20.0万 | 34.05万 | 14.05万 |
| 201 | 2017-06-01 | 121.89 | 20.1万 | 37.29万 | 17.19万 |
| 202 | 2017-07-03 | 64.779 | 20.2万 | 19.92万 | -0.28万 |
| 203 | 2017-08-01 | 76.381 | 20.3万 | 23.59万 | 3.29万 |
| 204 | 2017-09-01 | 71.88 | 20.4万 | 22.30万 | 1.90万 |
| 205 | 2017-10-02 | 69.28 | 20.5万 | 21.59万 | 1.09万 |
| 206 | 2017-11-01 | 64.779 | 20.6万 | 20.29万 | -0.31万 |
| 207 | 2017-12-01 | 64.179 | 20.7万 | 20.20万 | -0.50万 |
| 208 | 2018-01-02 | 69.78 | 20.8万 | 22.06万 | 1.26万 |
| 209 | 2018-02-01 | 67.94 | 20.9万 | 21.58万 | 0.68万 |
| 210 | 2018-03-01 | 66.939 | 21.0万 | 21.36万 | 0.36万 |
| 211 | 2018-04-02 | 64.939 | 21.1万 | 20.83万 | -0.27万 |
| 212 | 2018-05-01 | 60.438 | 21.2万 | 19.48万 | -1.72万 |
| 213 | 2018-06-01 | 58.838 | 21.3万 | 19.07万 | -2.23万 |
| 214 | 2018-07-02 | 60.438 | 21.4万 | 19.68万 | -1.72万 |
| 215 | 2018-08-01 | 63.439 | 21.5万 | 20.76万 | -0.74万 |
| 216 | 2018-09-04 | 65.239 | 21.6万 | 21.45万 | -0.15万 |
| 217 | 2018-10-01 | 65.139 | 21.7万 | 21.52万 | -0.18万 |
| 218 | 2018-11-01 | 65.339 | 21.8万 | 21.68万 | -0.12万 |
| 219 | 2018-12-03 | 65.239 | 21.9万 | 21.75万 | -0.15万 |
| 220 | 2019-01-02 | 63.939 | 22.0万 | 21.42万 | -0.58万 |
| 221 | 2019-02-01 | 69.28 | 22.1万 | 23.31万 | 1.21万 |
| 222 | 2019-03-01 | 69.38 | 22.2万 | 23.44万 | 1.24万 |
| 223 | 2019-04-01 | 66.966 | 22.3万 | 22.72万 | 0.42万 |
| 224 | 2019-05-01 | 73.632 | 22.4万 | 25.09万 | 2.69万 |
| 225 | 2019-06-03 | 72.166 | 22.5万 | 24.69万 | 2.19万 |
| 226 | 2019-07-01 | 70.566 | 22.6万 | 24.24万 | 1.64万 |
| 227 | 2019-08-01 | 68.299 | 22.7万 | 23.56万 | 0.86万 |
| 228 | 2019-09-03 | 62.433 | 22.8万 | 21.64万 | -1.16万 |
| 229 | 2019-10-01 | 60.433 | 22.9万 | 21.04万 | -1.86万 |
| 230 | 2019-11-01 | 65.766 | 23.0万 | 23.00万 | 0.00万 |
| 231 | 2019-12-02 | 61.5 | 23.1万 | 21.61万 | -1.49万 |
| 232 | 2020-01-02 | 63.1 | 23.2万 | 22.27万 | -0.93万 |
| 233 | 2020-02-03 | 61.553 | 23.3万 | 21.83万 | -1.47万 |
| 234 | 2020-03-02 | 59.686 | 23.4万 | 21.26万 | -2.14万 |
| 235 | 2020-04-01 | 53.42 | 23.5万 | 19.13万 | -4.37万 |
| 236 | 2020-05-01 | 55.687 | 23.6万 | 20.04万 | -3.56万 |
| 237 | 2020-06-01 | 57.686 | 23.7万 | 20.86万 | -2.84万 |
| 238 | 2020-07-01 | 56.62 | 23.8万 | 20.58万 | -3.22万 |
| 239 | 2020-08-03 | 69.953 | 23.9万 | 25.52万 | 1.62万 |
| 240 | 2020-09-01 | 70.219 | 24.0万 | 25.72万 | 1.72万 |
| 241 | 2020-10-01 | 75.552 | 24.1万 | 27.77万 | 3.67万 |
| 242 | 2020-11-02 | 76.752 | 24.2万 | 28.31万 | 4.11万 |
| 243 | 2020-12-01 | 82.885 | 24.3万 | 30.68万 | 6.38万 |
| 244 | 2021-01-04 | 89.552 | 24.4万 | 33.24万 | 8.84万 |
| 245 | 2021-02-01 | 98.271 | 24.5万 | 36.58万 | 12.08万 |
| 246 | 2021-03-01 | 98.538 | 24.6万 | 36.78万 | 12.18万 |
| 247 | 2021-04-01 | 100.004 | 24.7万 | 37.43万 | 12.73万 |
| 248 | 2021-05-03 | 109.337 | 24.8万 | 41.02万 | 16.22万 |
| 249 | 2021-06-01 | 120.137 | 24.9万 | 45.17万 | 20.27万 |
| 250 | 2021-07-01 | 116.137 | 25.0万 | 43.77万 | 18.77万 |
| 251 | 2021-08-02 | 125.336 | 25.1万 | 47.34万 | 22.24万 |
| 252 | 2021-09-01 | 137.869 | 25.2万 | 52.17万 | 26.97万 |
| 253 | 2021-10-01 | 132.536 | 25.3万 | 50.25万 | 24.95万 |
| 254 | 2021-11-01 | 132.936 | 25.4万 | 50.50万 | 25.10万 |
| 255 | 2021-12-01 | 125.736 | 25.5万 | 47.87万 | 22.37万 |
| 256 | 2022-01-03 | 143.335 | 25.6万 | 54.67万 | 29.07万 |
| 257 | 2022-02-01 | 116.443 | 25.7万 | 44.51万 | 18.81万 |
| 258 | 2022-03-01 | 108.311 | 25.8万 | 41.50万 | 15.70万 |
| 259 | 2022-04-01 | 118.71 | 25.9万 | 45.59万 | 19.69万 |
| 260 | 2022-05-02 | 100.978 | 26.0万 | 38.88万 | 12.88万 |
| 261 | 2022-06-01 | 95.645 | 26.1万 | 36.92万 | 10.82万 |
| 262 | 2022-07-01 | 87.378 | 26.2万 | 33.83万 | 7.63万 |
| 263 | 2022-08-01 | 86.712 | 26.3万 | 33.67万 | 7.37万 |
| 264 | 2022-09-01 | 82.979 | 26.4万 | 32.33万 | 5.93万 |
| 265 | 2022-10-03 | 79.112 | 26.5万 | 30.92万 | 4.42万 |
| 266 | 2022-11-01 | 78.312 | 26.6万 | 30.71万 | 4.11万 |
| 267 | 2022-12-01 | 83.912 | 26.7万 | 33.00万 | 6.30万 |
| 268 | 2023-01-03 | 78.045 | 26.8万 | 30.79万 | 3.99万 |
| 269 | 2023-02-01 | 81.165 | 26.9万 | 32.13万 | 5.23万 |
| 270 | 2023-03-01 | 77.965 | 27.0万 | 30.96万 | 3.96万 |
| 271 | 2023-04-03 | 75.566 | 27.1万 | 30.11万 | 3.01万 |
| 272 | 2023-05-01 | 78.765 | 27.2万 | 31.48万 | 4.28万 |
| 273 | 2023-06-01 | 81.299 | 27.3万 | 32.59万 | 5.29万 |
| 274 | 2023-07-03 | 79.432 | 27.4万 | 31.95万 | 4.55万 |
| 275 | 2023-08-01 | 81.299 | 27.5万 | 32.80万 | 5.30万 |
| 276 | 2023-09-01 | 82.765 | 27.6万 | 33.49万 | 5.89万 |
| 277 | 2023-10-02 | 80.099 | 27.7万 | 32.51万 | 4.81万 |
| 278 | 2023-11-01 | 76.099 | 27.8万 | 30.99万 | 3.19万 |
| 279 | 2023-12-01 | 80.632 | 27.9万 | 32.93万 | 5.03万 |
| 280 | 2024-01-02 | 88.498 | 28.0万 | 36.24万 | 8.24万 |
| 281 | 2024-02-01 | 91.885 | 28.1万 | 37.73万 | 9.63万 |
| 282 | 2024-03-01 | 98.684 | 28.2万 | 40.62万 | 12.42万 |
| 283 | 2024-04-01 | 91.351 | 28.3万 | 37.70万 | 9.40万 |
| 284 | 2024-05-01 | 87.618 | 28.4万 | 36.26万 | 7.86万 |
| 285 | 2024-06-03 | 86.152 | 28.5万 | 35.76万 | 7.26万 |
| 286 | 2024-07-01 | 98.418 | 28.6万 | 40.95万 | 12.35万 |
| 287 | 2024-08-01 | 97.218 | 28.7万 | 40.55万 | 11.85万 |
| 288 | 2024-09-03 | 100.418 | 28.8万 | 41.98万 | 13.18万 |
| 289 | 2024-10-01 | 103.617 | 28.9万 | 43.42万 | 14.52万 |
| 290 | 2024-11-01 | 102.551 | 29.0万 | 43.07万 | 14.07万 |
| 291 | 2024-12-02 | 110.017 | 29.1万 | 46.31万 | 17.21万 |
| 292 | 2025-01-02 | 111.084 | 29.2万 | 46.86万 | 17.66万 |
| 293 | 2025-02-03 | 115.857 | 29.3万 | 48.97万 | 19.67万 |
| 294 | 2025-03-03 | 104.391 | 29.4万 | 44.23万 | 14.83万 |
| 295 | 2025-04-01 | 99.324 | 29.5万 | 42.18万 | 12.68万 |
| 296 | 2025-05-01 | 93.991 | 29.6万 | 40.01万 | 10.41万 |
| 297 | 2025-06-02 | 94.258 | 29.7万 | 40.23万 | 10.53万 |
| 298 | 2025-07-01 | 99.324 | 29.8万 | 42.49万 | 12.69万 |
| 299 | 2025-08-01 | 90.738 | 29.9万 | 38.92万 | 9.02万 |
| 300 | 2025-09-02 | 92.871 | 30.0万 | 39.93万 | 9.93万 |
| 301 | 2025-10-01 | 89.405 | 30.1万 | 38.54万 | 8.44万 |
| 302 | 2025-11-03 | 88.872 | 30.2万 | 38.41万 | 8.21万 |
| 303 | 2025-12-01 | 91.805 | 30.3万 | 39.78万 | 9.48万 |
| 304 | 2026-01-02 | 97.138 | 30.4万 | 42.19万 | 11.79万 |