总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-09-30 | 17 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-10-01 | 17.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1991-11-01 | 16 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1991-12-02 | 15.75 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1992-01-02 | 18 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1992-02-03 | 16.75 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1992-03-02 | 17 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1992-04-01 | 14.5 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 1992-05-01 | 12 | 0.9万 | 0.68万 | -0.22万 |
| 10 | 1992-06-01 | 13.75 | 1.0万 | 0.88万 | -0.12万 |
| 11 | 1992-07-01 | 13 | 1.1万 | 0.93万 | -0.17万 |
| 12 | 1992-08-03 | 13.25 | 1.2万 | 1.05万 | -0.15万 |
| 13 | 1992-09-01 | 12.5 | 1.3万 | 1.09万 | -0.21万 |
| 14 | 1992-10-01 | 11.125 | 1.4万 | 1.07万 | -0.33万 |
| 15 | 1992-11-02 | 12.875 | 1.5万 | 1.34万 | -0.16万 |
| 16 | 1992-12-01 | 13.75 | 1.6万 | 1.53万 | -0.07万 |
| 17 | 1993-01-04 | 14 | 1.7万 | 1.66万 | -0.04万 |
| 18 | 1993-02-01 | 13.75 | 1.8万 | 1.73万 | -0.07万 |
| 19 | 1993-03-01 | 14.5 | 1.9万 | 1.92万 | 0.02万 |
| 20 | 1993-04-01 | 13.25 | 2.0万 | 1.86万 | -0.14万 |
| 21 | 1993-05-03 | 12.25 | 2.1万 | 1.82万 | -0.28万 |
| 22 | 1993-06-01 | 12.25 | 2.2万 | 1.92万 | -0.28万 |
| 23 | 1993-07-01 | 13.25 | 2.3万 | 2.17万 | -0.13万 |
| 24 | 1993-08-02 | 13.375 | 2.4万 | 2.29万 | -0.11万 |
| 25 | 1993-09-01 | 12.5 | 2.5万 | 2.24万 | -0.26万 |
| 26 | 1993-10-01 | 12.125 | 2.6万 | 2.28万 | -0.32万 |
| 27 | 1993-11-01 | 10.75 | 2.7万 | 2.12万 | -0.58万 |
| 28 | 1993-12-01 | 11.125 | 2.8万 | 2.29万 | -0.51万 |
| 29 | 1994-01-03 | 11.375 | 2.9万 | 2.44万 | -0.46万 |
| 30 | 1994-02-01 | 14.125 | 3.0万 | 3.14万 | 0.14万 |
| 31 | 1994-03-01 | 13.375 | 3.1万 | 3.07万 | -0.03万 |
| 32 | 1994-04-04 | 12.75 | 3.2万 | 3.03万 | -0.17万 |
| 33 | 1994-05-02 | 11.875 | 3.3万 | 2.92万 | -0.38万 |
| 34 | 1994-06-01 | 11.375 | 3.4万 | 2.90万 | -0.50万 |
| 35 | 1994-07-01 | 11.75 | 3.5万 | 3.09万 | -0.41万 |
| 36 | 1994-08-01 | 13 | 3.6万 | 3.52万 | -0.08万 |
| 37 | 1994-09-01 | 14.625 | 3.7万 | 4.06万 | 0.36万 |
| 38 | 1994-10-03 | 15 | 3.8万 | 4.26万 | 0.46万 |
| 39 | 1994-11-01 | 13.125 | 3.9万 | 3.83万 | -0.07万 |
| 40 | 1994-12-01 | 11.75 | 4.0万 | 3.53万 | -0.47万 |
| 41 | 1995-01-03 | 11.125 | 4.1万 | 3.44万 | -0.66万 |
| 42 | 1995-02-01 | 12 | 4.2万 | 3.81万 | -0.39万 |
| 43 | 1995-03-01 | 11.125 | 4.3万 | 3.63万 | -0.67万 |
| 44 | 1995-04-03 | 11.875 | 4.4万 | 3.98万 | -0.42万 |
| 45 | 1995-05-01 | 14.875 | 4.5万 | 5.08万 | 0.58万 |
| 46 | 1995-06-01 | 14.75 | 4.6万 | 5.14万 | 0.54万 |
| 47 | 1995-07-03 | 15.5 | 4.7万 | 5.50万 | 0.80万 |
| 48 | 1995-08-01 | 19 | 4.8万 | 6.85万 | 2.05万 |
| 49 | 1995-09-01 | 19.5 | 4.9万 | 7.13万 | 2.23万 |
| 50 | 1995-10-02 | 19.75 | 5.0万 | 7.32万 | 2.32万 |
| 51 | 1995-11-01 | 21.25 | 5.1万 | 7.97万 | 2.87万 |
| 52 | 1995-12-01 | 21 | 5.2万 | 7.98万 | 2.78万 |
| 53 | 1996-01-02 | 18.75 | 5.3万 | 7.22万 | 1.92万 |
| 54 | 1996-02-01 | 20.5 | 5.4万 | 8.00万 | 2.60万 |
| 55 | 1996-03-01 | 22 | 5.5万 | 8.68万 | 3.18万 |
| 56 | 1996-04-01 | 25.875 | 5.6万 | 10.31万 | 4.71万 |
| 57 | 1996-05-01 | 26.875 | 5.7万 | 10.81万 | 5.11万 |
| 58 | 1996-06-03 | 29.625 | 5.8万 | 12.02万 | 6.22万 |
| 59 | 1996-07-01 | 29.5 | 5.9万 | 12.07万 | 6.17万 |
| 60 | 1996-08-01 | 25.375 | 6.0万 | 10.48万 | 4.48万 |
| 61 | 1996-09-03 | 29 | 6.1万 | 12.08万 | 5.98万 |
| 62 | 1996-10-01 | 32.125 | 6.2万 | 13.48万 | 7.28万 |
| 63 | 1996-11-01 | 32.875 | 6.3万 | 13.89万 | 7.59万 |
| 64 | 1996-12-02 | 32.125 | 6.4万 | 13.68万 | 7.28万 |
| 65 | 1997-01-02 | 30.875 | 6.5万 | 13.24万 | 6.74万 |
| 66 | 1997-02-03 | 35.125 | 6.6万 | 15.17万 | 8.57万 |
| 67 | 1997-03-03 | 35.5 | 6.7万 | 15.43万 | 8.73万 |
| 68 | 1997-04-01 | 36.125 | 6.8万 | 15.80万 | 9.00万 |
| 69 | 1997-05-01 | 33.125 | 6.9万 | 14.59万 | 7.69万 |
| 70 | 1997-06-02 | 37.25 | 7.0万 | 16.51万 | 9.51万 |
| 71 | 1997-07-01 | 38.063 | 7.1万 | 16.97万 | 9.87万 |
| 72 | 1997-08-01 | 39.875 | 7.2万 | 17.87万 | 10.67万 |
| 73 | 1997-09-02 | 42.125 | 7.3万 | 18.98万 | 11.68万 |
| 74 | 1997-10-01 | 39.625 | 7.4万 | 17.96万 | 10.56万 |
| 75 | 1997-11-03 | 37.375 | 7.5万 | 17.04万 | 9.54万 |
| 76 | 1997-12-01 | 32.75 | 7.6万 | 15.03万 | 7.43万 |
| 77 | 1998-01-02 | 38.75 | 7.7万 | 17.88万 | 10.18万 |
| 78 | 1998-02-02 | 36.75 | 7.8万 | 17.06万 | 9.26万 |
| 79 | 1998-03-02 | 41.5 | 7.9万 | 19.36万 | 11.46万 |
| 80 | 1998-04-01 | 45.813 | 8.0万 | 21.48万 | 13.48万 |
| 81 | 1998-05-01 | 49.063 | 8.1万 | 23.10万 | 15.00万 |
| 82 | 1998-06-01 | 47.188 | 8.2万 | 22.32万 | 14.12万 |
| 83 | 1998-07-01 | 49.313 | 8.3万 | 23.42万 | 15.12万 |
| 84 | 1998-08-03 | 55.25 | 8.4万 | 26.34万 | 17.94万 |
| 85 | 1998-09-01 | 44.813 | 8.5万 | 21.47万 | 12.97万 |
| 86 | 1998-10-01 | 46.01 | 8.6万 | 22.14万 | 13.54万 |
| 87 | 1998-11-02 | 44.697 | 8.7万 | 21.61万 | 12.91万 |
| 88 | 1998-12-01 | 42.572 | 8.8万 | 20.68万 | 11.88万 |
| 89 | 1999-01-04 | 47.207 | 8.9万 | 23.03万 | 14.13万 |
| 90 | 1999-02-01 | 49.832 | 9.0万 | 24.41万 | 15.41万 |
| 91 | 1999-03-01 | 46.457 | 9.1万 | 22.86万 | 13.76万 |
| 92 | 1999-04-01 | 47.27 | 9.2万 | 23.36万 | 14.16万 |
| 93 | 1999-05-03 | 57.895 | 9.3万 | 28.71万 | 19.41万 |
| 94 | 1999-06-01 | 54.207 | 9.4万 | 26.98万 | 17.58万 |
| 95 | 1999-07-01 | 54.707 | 9.5万 | 27.33万 | 17.83万 |
| 96 | 1999-08-02 | 25.458 | 9.6万 | 12.82万 | 3.22万 |
| 97 | 1999-09-01 | 21.145 | 9.7万 | 10.75万 | 1.05万 |
| 98 | 1999-10-01 | 19.405 | 9.8万 | 9.96万 | 0.16万 |
| 99 | 1999-11-01 | 18.78 | 9.9万 | 9.74万 | -0.16万 |
| 100 | 1999-12-01 | 16.155 | 10.0万 | 8.48万 | -1.52万 |
| 101 | 2000-01-03 | 17.405 | 10.1万 | 9.24万 | -0.86万 |
| 102 | 2000-02-01 | 17.53 | 10.2万 | 9.40万 | -0.80万 |
| 103 | 2000-03-01 | 14.78 | 10.3万 | 8.03万 | -2.27万 |
| 104 | 2000-04-03 | 14.218 | 10.4万 | 7.82万 | -2.58万 |
| 105 | 2000-05-01 | 15.843 | 10.5万 | 8.82万 | -1.68万 |
| 106 | 2000-06-01 | 20.343 | 10.6万 | 11.42万 | 0.82万 |
| 107 | 2000-07-03 | 18.843 | 10.7万 | 10.68万 | -0.02万 |
| 108 | 2000-08-01 | 18.718 | 10.8万 | 10.71万 | -0.09万 |
| 109 | 2000-09-01 | 18.78 | 10.9万 | 10.84万 | -0.06万 |
| 110 | 2000-10-02 | 18.04 | 11.0万 | 10.51万 | -0.49万 |
| 111 | 2000-11-01 | 20.79 | 11.1万 | 12.22万 | 1.12万 |
| 112 | 2000-12-01 | 24.54 | 11.2万 | 14.52万 | 3.32万 |
| 113 | 2001-01-02 | 27.04 | 11.3万 | 16.10万 | 4.80万 |
| 114 | 2001-02-01 | 24.45 | 11.4万 | 14.66万 | 3.26万 |
| 115 | 2001-03-01 | 24.69 | 11.5万 | 14.90万 | 3.40万 |
| 116 | 2001-04-02 | 24.04 | 11.6万 | 14.61万 | 3.01万 |
| 117 | 2001-05-01 | 24.72 | 11.7万 | 15.12万 | 3.42万 |
| 118 | 2001-06-01 | 27.84 | 11.8万 | 17.13万 | 5.33万 |
| 119 | 2001-07-02 | 30.4 | 11.9万 | 18.81万 | 6.91万 |
| 120 | 2001-08-01 | 31.21 | 12.0万 | 19.41万 | 7.41万 |
| 121 | 2001-09-04 | 30.63 | 12.1万 | 19.15万 | 7.05万 |
| 122 | 2001-10-01 | 26.54 | 12.2万 | 16.69万 | 4.49万 |
| 123 | 2001-11-01 | 25.22 | 12.3万 | 15.96万 | 3.66万 |
| 124 | 2001-12-03 | 29.26 | 12.4万 | 18.62万 | 6.22万 |
| 125 | 2002-01-02 | 31.22 | 12.5万 | 19.97万 | 7.47万 |
| 126 | 2002-02-01 | 25.18 | 12.6万 | 16.20万 | 3.60万 |
| 127 | 2002-03-01 | 27.08 | 12.7万 | 17.53万 | 4.83万 |
| 128 | 2002-04-01 | 27.35 | 12.8万 | 17.80万 | 5.00万 |
| 129 | 2002-05-01 | 25.95 | 12.9万 | 16.99万 | 4.09万 |
| 130 | 2002-06-03 | 27.13 | 13.0万 | 17.86万 | 4.86万 |
| 131 | 2002-07-01 | 25.84 | 13.1万 | 17.11万 | 4.01万 |
| 132 | 2002-08-01 | 24.35 | 13.2万 | 16.23万 | 3.03万 |
| 133 | 2002-09-03 | 25.05 | 13.3万 | 16.79万 | 3.49万 |
| 134 | 2002-10-01 | 24.42 | 13.4万 | 16.47万 | 3.07万 |
| 135 | 2002-11-01 | 23.78 | 13.5万 | 16.14万 | 2.64万 |
| 136 | 2002-12-02 | 25.04 | 13.6万 | 17.09万 | 3.49万 |
| 137 | 2003-01-02 | 23.69 | 13.7万 | 16.27万 | 2.57万 |
| 138 | 2003-02-03 | 23.07 | 13.8万 | 15.95万 | 2.15万 |
| 139 | 2003-03-03 | 19.93 | 13.9万 | 13.88万 | -0.02万 |
| 140 | 2003-04-01 | 21.06 | 14.0万 | 14.76万 | 0.76万 |
| 141 | 2003-05-01 | 21.74 | 14.1万 | 15.34万 | 1.24万 |
| 142 | 2003-06-02 | 25.53 | 14.2万 | 18.11万 | 3.91万 |
| 143 | 2003-07-01 | 24.39 | 14.3万 | 17.40万 | 3.10万 |
| 144 | 2003-08-01 | 23.76 | 14.4万 | 17.05万 | 2.65万 |
| 145 | 2003-09-02 | 26.75 | 14.5万 | 19.30万 | 4.80万 |
| 146 | 2003-10-01 | 26.42 | 14.6万 | 19.16万 | 4.56万 |
| 147 | 2003-11-03 | 26.07 | 14.7万 | 19.01万 | 4.31万 |
| 148 | 2003-12-01 | 29.32 | 14.8万 | 21.48万 | 6.68万 |
| 149 | 2004-01-02 | 29.9 | 14.9万 | 22.00万 | 7.10万 |
| 150 | 2004-02-02 | 28.41 | 15.0万 | 21.01万 | 6.01万 |
| 151 | 2004-03-01 | 28.668 | 15.1万 | 21.30万 | 6.20万 |
| 152 | 2004-04-01 | 30.688 | 15.2万 | 22.90万 | 7.70万 |
| 153 | 2004-05-03 | 28.928 | 15.3万 | 21.68万 | 6.38万 |
| 154 | 2004-06-01 | 28.766 | 15.4万 | 21.66万 | 6.26万 |
| 155 | 2004-07-01 | 30.326 | 15.5万 | 22.94万 | 7.44万 |
| 156 | 2004-08-02 | 28.856 | 15.6万 | 21.93万 | 6.33万 |
| 157 | 2004-09-01 | 28.434 | 15.7万 | 21.71万 | 6.01万 |
| 158 | 2004-10-01 | 28.314 | 15.8万 | 21.71万 | 5.91万 |
| 159 | 2004-11-01 | 29.124 | 15.9万 | 22.43万 | 6.53万 |
| 160 | 2004-12-01 | 30.482 | 16.0万 | 23.58万 | 7.58万 |
| 161 | 2005-01-03 | 30.352 | 16.1万 | 23.58万 | 7.48万 |
| 162 | 2005-02-01 | 30.272 | 16.2万 | 23.62万 | 7.42万 |
| 163 | 2005-03-01 | 30.712 | 16.3万 | 24.06万 | 7.76万 |
| 164 | 2005-04-01 | 29.942 | 16.4万 | 23.56万 | 7.16万 |
| 165 | 2005-05-02 | 29.422 | 16.5万 | 23.25万 | 6.75万 |
| 166 | 2005-06-01 | 30.832 | 16.6万 | 24.46万 | 7.86万 |
| 167 | 2005-07-01 | 29.672 | 16.7万 | 23.64万 | 6.94万 |
| 168 | 2005-08-01 | 29.402 | 16.8万 | 23.53万 | 6.73万 |
| 169 | 2005-09-01 | 29.202 | 16.9万 | 23.47万 | 6.57万 |
| 170 | 2005-10-03 | 30.212 | 17.0万 | 24.38万 | 7.38万 |
| 171 | 2005-11-01 | 30.732 | 17.1万 | 24.90万 | 7.80万 |
| 172 | 2005-12-01 | 32.012 | 17.2万 | 26.04万 | 8.84万 |
| 173 | 2006-01-03 | 32.292 | 17.3万 | 26.36万 | 9.06万 |
| 174 | 2006-02-01 | 33.292 | 17.4万 | 27.28万 | 9.88万 |
| 175 | 2006-03-01 | 35.322 | 17.5万 | 29.04万 | 11.54万 |
| 176 | 2006-04-03 | 37.422 | 17.6万 | 30.87万 | 13.27万 |
| 177 | 2006-05-01 | 39.032 | 17.7万 | 32.30万 | 14.60万 |
| 178 | 2006-06-01 | 38.882 | 17.8万 | 32.27万 | 14.47万 |
| 179 | 2006-07-03 | 37.702 | 17.9万 | 31.40万 | 13.50万 |
| 180 | 2006-08-01 | 35.852 | 18.0万 | 29.95万 | 11.95万 |
| 181 | 2006-09-01 | 36.692 | 18.1万 | 30.76万 | 12.66万 |
| 182 | 2006-10-02 | 38.932 | 18.2万 | 32.73万 | 14.53万 |
| 183 | 2006-11-01 | 39.592 | 18.3万 | 33.39万 | 15.09万 |
| 184 | 2006-12-01 | 38.952 | 18.4万 | 32.95万 | 14.55万 |
| 185 | 2007-01-03 | 39.532 | 18.5万 | 33.54万 | 15.04万 |
| 186 | 2007-02-01 | 40.192 | 18.6万 | 34.20万 | 15.60万 |
| 187 | 2007-03-01 | 36.252 | 18.7万 | 30.95万 | 12.25万 |
| 188 | 2007-04-02 | 37.392 | 18.8万 | 32.02万 | 13.22万 |
| 189 | 2007-05-01 | 40.262 | 18.9万 | 34.58万 | 15.68万 |
| 190 | 2007-06-01 | 42.682 | 19.0万 | 36.76万 | 17.76万 |
| 191 | 2007-07-02 | 42.722 | 19.1万 | 36.89万 | 17.79万 |
| 192 | 2007-08-01 | 41.672 | 19.2万 | 36.08万 | 16.88万 |
| 193 | 2007-09-04 | 41.062 | 19.3万 | 35.66万 | 16.36万 |
| 194 | 2007-10-01 | 41.432 | 19.4万 | 36.08万 | 16.68万 |
| 195 | 2007-11-01 | 38.812 | 19.5万 | 33.90万 | 14.40万 |
| 196 | 2007-12-03 | 37.832 | 19.6万 | 33.14万 | 13.54万 |
| 197 | 2008-01-02 | 35.722 | 19.7万 | 31.39万 | 11.69万 |
| 198 | 2008-02-01 | 36.602 | 19.8万 | 32.27万 | 12.47万 |
| 199 | 2008-03-03 | 36.572 | 19.9万 | 32.34万 | 12.44万 |
| 200 | 2008-04-01 | 38.042 | 20.0万 | 33.74万 | 13.74万 |
| 201 | 2008-05-01 | 40.312 | 20.1万 | 35.85万 | 15.75万 |
| 202 | 2008-06-02 | 41.762 | 20.2万 | 37.24万 | 17.04万 |
| 203 | 2008-07-01 | 41.062 | 20.3万 | 36.72万 | 16.42万 |
| 204 | 2008-08-01 | 39.672 | 20.4万 | 35.57万 | 15.17万 |
| 205 | 2008-09-02 | 39.642 | 20.5万 | 35.65万 | 15.15万 |
| 206 | 2008-10-01 | 35.312 | 20.6万 | 31.85万 | 11.25万 |
| 207 | 2008-11-03 | 35.142 | 20.7万 | 31.80万 | 11.10万 |
| 208 | 2008-12-01 | 32.102 | 20.8万 | 29.15万 | 8.35万 |
| 209 | 2009-01-02 | 38.322 | 20.9万 | 34.90万 | 14.00万 |
| 210 | 2009-02-02 | 34.802 | 21.0万 | 31.79万 | 10.79万 |
| 211 | 2009-03-02 | 30.352 | 21.1万 | 27.83万 | 6.73万 |
| 212 | 2009-04-01 | 30.422 | 21.2万 | 27.99万 | 6.79万 |
| 213 | 2009-05-01 | 31.002 | 21.3万 | 28.62万 | 7.32万 |
| 214 | 2009-06-01 | 34.002 | 21.4万 | 31.49万 | 10.09万 |
| 215 | 2009-07-01 | 33.152 | 21.5万 | 30.81万 | 9.31万 |
| 216 | 2009-08-03 | 33.512 | 21.6万 | 31.24万 | 9.64万 |
| 217 | 2009-09-01 | 34.982 | 21.7万 | 32.71万 | 11.01万 |
| 218 | 2009-10-01 | 34.392 | 21.8万 | 32.26万 | 10.46万 |
| 219 | 2009-11-02 | 36.102 | 21.9万 | 33.96万 | 12.06万 |
| 220 | 2009-12-01 | 38.902 | 22.0万 | 36.70万 | 14.70万 |
| 221 | 2010-01-04 | 39.862 | 22.1万 | 37.70万 | 15.60万 |
| 222 | 2010-02-01 | 37.882 | 22.2万 | 35.93万 | 13.73万 |
| 223 | 2010-03-01 | 39.387 | 22.3万 | 37.46万 | 15.16万 |
| 224 | 2010-04-01 | 40.597 | 22.4万 | 38.71万 | 16.31万 |
| 225 | 2010-05-03 | 41.097 | 22.5万 | 39.29万 | 16.79万 |
| 226 | 2010-06-01 | 38.302 | 22.6万 | 36.71万 | 14.11万 |
| 227 | 2010-07-01 | 37.982 | 22.7万 | 36.51万 | 13.81万 |
| 228 | 2010-08-02 | 40.792 | 22.8万 | 39.31万 | 16.51万 |
| 229 | 2010-09-01 | 40.332 | 22.9万 | 38.97万 | 16.07万 |
| 230 | 2010-10-01 | 42.577 | 23.0万 | 41.23万 | 18.23万 |
| 231 | 2010-11-01 | 42.197 | 23.1万 | 40.97万 | 17.87万 |
| 232 | 2010-12-01 | 41.512 | 23.2万 | 40.40万 | 17.20万 |
| 233 | 2011-01-03 | 43.782 | 23.3万 | 42.71万 | 19.41万 |
| 234 | 2011-02-01 | 45.062 | 23.4万 | 44.06万 | 20.66万 |
| 235 | 2011-03-01 | 43.732 | 23.5万 | 42.86万 | 19.36万 |
| 236 | 2011-04-01 | 44.952 | 23.6万 | 44.15万 | 20.55万 |
| 237 | 2011-05-02 | 46.772 | 23.7万 | 46.04万 | 22.34万 |
| 238 | 2011-06-01 | 46.032 | 23.8万 | 45.41万 | 21.61万 |
| 239 | 2011-07-01 | 45.182 | 23.9万 | 44.68万 | 20.78万 |
| 240 | 2011-08-01 | 39.122 | 24.0万 | 38.78万 | 14.78万 |
| 241 | 2011-09-01 | 40.062 | 24.1万 | 39.82万 | 15.72万 |
| 242 | 2011-10-03 | 39.342 | 24.2万 | 39.20万 | 15.00万 |
| 243 | 2011-11-01 | 39.352 | 24.3万 | 39.31万 | 15.01万 |
| 244 | 2011-12-01 | 39.562 | 24.4万 | 39.62万 | 15.22万 |
| 245 | 2012-01-03 | 41.162 | 24.5万 | 41.32万 | 16.82万 |
| 246 | 2012-02-01 | 43.312 | 24.6万 | 43.58万 | 18.98万 |
| 247 | 2012-03-01 | 43.472 | 24.7万 | 43.84万 | 19.14万 |
| 248 | 2012-04-02 | 43.867 | 24.8万 | 44.34万 | 19.54万 |
| 249 | 2012-05-01 | 43.217 | 24.9万 | 43.78万 | 18.88万 |
| 250 | 2012-06-01 | 40.837 | 25.0万 | 41.47万 | 16.47万 |
| 251 | 2012-07-02 | 42.302 | 25.1万 | 43.06万 | 17.96万 |
| 252 | 2012-08-01 | 43.252 | 25.2万 | 44.13万 | 18.93万 |
| 253 | 2012-09-04 | 43.792 | 25.3万 | 44.78万 | 19.48万 |
| 254 | 2012-10-01 | 41.017 | 25.4万 | 42.04万 | 16.64万 |
| 255 | 2012-11-01 | 42.387 | 25.5万 | 43.54万 | 18.04万 |
| 256 | 2012-12-03 | 42.262 | 25.6万 | 43.52万 | 17.92万 |
| 257 | 2013-01-02 | 43.712 | 25.7万 | 45.11万 | 19.41万 |
| 258 | 2013-02-01 | 46.042 | 25.8万 | 47.61万 | 21.81万 |
| 259 | 2013-03-01 | 46.642 | 25.9万 | 48.33万 | 22.43万 |
| 260 | 2013-04-01 | 48.747 | 26.0万 | 50.61万 | 24.61万 |
| 261 | 2013-05-01 | 50.657 | 26.1万 | 52.70万 | 26.60万 |
| 262 | 2013-06-03 | 51.727 | 26.2万 | 53.91万 | 27.71万 |
| 263 | 2013-07-01 | 51.152 | 26.3万 | 53.41万 | 27.11万 |
| 264 | 2013-08-01 | 53.012 | 26.4万 | 55.45万 | 29.05万 |
| 265 | 2013-09-03 | 50.622 | 26.5万 | 53.05万 | 26.55万 |
| 266 | 2013-10-01 | 52.417 | 26.6万 | 55.03万 | 28.43万 |
| 267 | 2013-11-01 | 54.527 | 26.7万 | 57.35万 | 30.65万 |
| 268 | 2013-12-02 | 56.152 | 26.8万 | 59.16万 | 32.36万 |
| 269 | 2014-01-02 | 55.402 | 26.9万 | 58.47万 | 31.57万 |
| 270 | 2014-02-03 | 52.202 | 27.0万 | 55.19万 | 28.19万 |
| 271 | 2014-03-03 | 52.482 | 27.1万 | 55.59万 | 28.49万 |
| 272 | 2014-04-01 | 53.507 | 27.2万 | 56.77万 | 29.57万 |
| 273 | 2014-05-01 | 55.907 | 27.3万 | 59.42万 | 32.12万 |
| 274 | 2014-06-02 | 56.387 | 27.4万 | 60.03万 | 32.63万 |
| 275 | 2014-07-01 | 56.782 | 27.5万 | 60.55万 | 33.05万 |
| 276 | 2014-08-01 | 56.362 | 27.6万 | 60.20万 | 32.60万 |
| 277 | 2014-09-02 | 59.212 | 27.7万 | 63.35万 | 35.65万 |
| 278 | 2014-10-01 | 59.477 | 27.8万 | 63.73万 | 35.93万 |
| 279 | 2014-11-03 | 60.937 | 27.9万 | 65.39万 | 37.49万 |
| 280 | 2014-12-01 | 60.817 | 28.0万 | 65.37万 | 37.37万 |
| 281 | 2015-01-02 | 64.452 | 28.1万 | 69.37万 | 41.27万 |
| 282 | 2015-02-02 | 64.262 | 28.2万 | 69.27万 | 41.07万 |
| 283 | 2015-03-02 | 67.552 | 28.3万 | 72.91万 | 44.61万 |
| 284 | 2015-04-01 | 66.737 | 28.4万 | 72.14万 | 43.74万 |
| 285 | 2015-05-01 | 63.177 | 28.5万 | 68.39万 | 39.89万 |
| 286 | 2015-06-01 | 62.827 | 28.6万 | 68.11万 | 39.51万 |
| 287 | 2015-07-01 | 59.982 | 28.7万 | 65.12万 | 36.42万 |
| 288 | 2015-08-03 | 64.272 | 28.8万 | 69.88万 | 41.08万 |
| 289 | 2015-09-01 | 62.782 | 28.9万 | 68.36万 | 39.46万 |
| 290 | 2015-10-01 | 63.957 | 29.0万 | 69.74万 | 40.74万 |
| 291 | 2015-11-02 | 68.297 | 29.1万 | 74.57万 | 45.47万 |
| 292 | 2015-12-01 | 67.777 | 29.2万 | 74.11万 | 44.91万 |
| 293 | 2016-01-04 | 66.692 | 29.3万 | 73.02万 | 43.72万 |
| 294 | 2016-02-01 | 67.502 | 29.4万 | 74.01万 | 44.61万 |
| 295 | 2016-03-01 | 71.292 | 29.5万 | 78.26万 | 48.76万 |
| 296 | 2016-04-01 | 73.822 | 29.6万 | 81.14万 | 51.54万 |
| 297 | 2016-05-02 | 74.632 | 29.7万 | 82.13万 | 52.43万 |
| 298 | 2016-06-01 | 76.042 | 29.8万 | 83.78万 | 53.98万 |
| 299 | 2016-07-01 | 81.522 | 29.9万 | 89.92万 | 60.02万 |
| 300 | 2016-08-01 | 81.542 | 30.0万 | 90.04万 | 60.04万 |
| 301 | 2016-09-01 | 79.062 | 30.1万 | 87.40万 | 57.30万 |
| 302 | 2016-10-03 | 78.932 | 30.2万 | 87.36万 | 57.16万 |
| 303 | 2016-11-01 | 79.422 | 30.3万 | 88.00万 | 57.70万 |
| 304 | 2016-12-01 | 85.172 | 30.4万 | 94.47万 | 64.07万 |
| 305 | 2017-01-03 | 86.402 | 30.5万 | 95.94万 | 65.44万 |
| 306 | 2017-02-01 | 85.062 | 30.6万 | 94.55万 | 63.95万 |
| 307 | 2017-03-01 | 89.252 | 30.7万 | 99.31万 | 68.61万 |
| 308 | 2017-04-03 | 88.897 | 30.8万 | 99.01万 | 68.21万 |
| 309 | 2017-05-01 | 89.317 | 30.9万 | 99.58万 | 68.68万 |
| 310 | 2017-06-01 | 89.767 | 31.0万 | 100.18万 | 69.18万 |
| 311 | 2017-07-03 | 90.132 | 31.1万 | 100.69万 | 69.59万 |
| 312 | 2017-08-01 | 91.952 | 31.2万 | 102.82万 | 71.62万 |
| 313 | 2017-09-01 | 93.922 | 31.3万 | 105.12万 | 73.82万 |
| 314 | 2017-10-02 | 95.927 | 31.4万 | 107.47万 | 76.07万 |
| 315 | 2017-11-01 | 98.257 | 31.5万 | 110.18万 | 78.68万 |
| 316 | 2017-12-01 | 99.392 | 31.6万 | 111.55万 | 79.95万 |
| 317 | 2018-01-02 | 103.682 | 31.7万 | 116.47万 | 84.77万 |
| 318 | 2018-02-01 | 105.412 | 31.8万 | 118.51万 | 86.71万 |
| 319 | 2018-03-01 | 102.932 | 31.9万 | 115.82万 | 83.92万 |
| 320 | 2018-04-02 | 101.627 | 32.0万 | 114.45万 | 82.45万 |
| 321 | 2018-05-01 | 99.297 | 32.1万 | 111.93万 | 79.83万 |
| 322 | 2018-06-01 | 101.677 | 32.2万 | 114.71万 | 82.51万 |
| 323 | 2018-07-02 | 100.372 | 32.3万 | 113.34万 | 81.04万 |
| 324 | 2018-08-01 | 108.382 | 32.4万 | 122.48万 | 90.08万 |
| 325 | 2018-09-04 | 109.632 | 32.5万 | 124.00万 | 91.50万 |
| 326 | 2018-10-01 | 109.147 | 32.6万 | 123.55万 | 90.95万 |
| 327 | 2018-11-01 | 107.067 | 32.7万 | 121.29万 | 88.59万 |
| 328 | 2018-12-03 | 112.522 | 32.8万 | 127.57万 | 94.77万 |
| 329 | 2019-01-02 | 108.162 | 32.9万 | 122.73万 | 89.83万 |
| 330 | 2019-02-01 | 114.912 | 33.0万 | 130.49万 | 97.49万 |
| 331 | 2019-03-01 | 120.442 | 33.1万 | 136.87万 | 103.77万 |
| 332 | 2019-04-01 | 123.975 | 33.2万 | 140.98万 | 107.78万 |
| 333 | 2019-05-01 | 126.005 | 33.3万 | 143.39万 | 110.09万 |
| 334 | 2019-06-03 | 131.325 | 33.4万 | 149.55万 | 116.15万 |
| 335 | 2019-07-01 | 135.758 | 33.5万 | 154.69万 | 121.19万 |
| 336 | 2019-08-01 | 136.718 | 33.6万 | 155.89万 | 122.29万 |
| 337 | 2019-09-03 | 139.998 | 33.7万 | 159.73万 | 126.03万 |
| 338 | 2019-10-01 | 135.851 | 33.8万 | 155.10万 | 121.30万 |
| 339 | 2019-11-01 | 132.211 | 33.9万 | 151.04万 | 117.14万 |
| 340 | 2019-12-02 | 132.631 | 34.0万 | 151.62万 | 117.62万 |
| 341 | 2020-01-02 | 135.714 | 34.1万 | 155.24万 | 121.14万 |
| 342 | 2020-02-03 | 144.184 | 34.2万 | 165.03万 | 130.83万 |
| 343 | 2020-03-02 | 138.524 | 34.3万 | 158.66万 | 124.36万 |
| 344 | 2020-04-01 | 110.469 | 34.4万 | 126.62万 | 92.22万 |
| 345 | 2020-05-01 | 120.249 | 34.5万 | 137.93万 | 103.43万 |
| 346 | 2020-06-01 | 128.049 | 34.6万 | 146.98万 | 112.38万 |
| 347 | 2020-07-01 | 127.674 | 34.7万 | 146.65万 | 111.95万 |
| 348 | 2020-08-03 | 131.564 | 34.8万 | 151.22万 | 116.42万 |
| 349 | 2020-09-01 | 136.224 | 34.9万 | 156.67万 | 121.77万 |
| 350 | 2020-10-01 | 136.019 | 35.0万 | 156.54万 | 121.54万 |
| 351 | 2020-11-02 | 133.799 | 35.1万 | 154.08万 | 118.98万 |
| 352 | 2020-12-01 | 142.769 | 35.2万 | 164.51万 | 129.31万 |
| 353 | 2021-01-04 | 138.504 | 35.3万 | 159.70万 | 124.40万 |
| 354 | 2021-02-01 | 135.764 | 35.4万 | 156.64万 | 121.24万 |
| 355 | 2021-03-01 | 136.154 | 35.5万 | 157.19万 | 121.69万 |
| 356 | 2021-04-01 | 153.529 | 35.6万 | 177.35万 | 141.75万 |
| 357 | 2021-05-03 | 164.589 | 35.7万 | 190.22万 | 154.52万 |
| 358 | 2021-06-01 | 164.319 | 35.8万 | 190.01万 | 154.21万 |
| 359 | 2021-07-01 | 165.994 | 35.9万 | 192.05万 | 156.15万 |
| 360 | 2021-08-02 | 172.094 | 36.0万 | 199.21万 | 163.21万 |
| 361 | 2021-09-01 | 180.674 | 36.1万 | 209.24万 | 173.14万 |
| 362 | 2021-10-01 | 175.239 | 36.2万 | 203.04万 | 166.84万 |
| 363 | 2021-11-01 | 184.679 | 36.3万 | 214.08万 | 177.78万 |
| 364 | 2021-12-01 | 185.909 | 36.4万 | 215.61万 | 179.21万 |
| 365 | 2022-01-03 | 188.714 | 36.5万 | 218.96万 | 182.46万 |
| 366 | 2022-02-01 | 175.734 | 36.6万 | 204.00万 | 167.40万 |
| 367 | 2022-03-01 | 172.554 | 36.7万 | 200.41万 | 163.71万 |
| 368 | 2022-04-01 | 186.434 | 36.8万 | 216.63万 | 179.83万 |
| 369 | 2022-05-02 | 185.664 | 36.9万 | 215.84万 | 178.94万 |
| 370 | 2022-06-01 | 185.154 | 37.0万 | 215.34万 | 178.34万 |
| 371 | 2022-07-01 | 182.924 | 37.1万 | 212.85万 | 175.75万 |
| 372 | 2022-08-01 | 190.634 | 37.2万 | 221.92万 | 184.72万 |
| 373 | 2022-09-01 | 197.314 | 37.3万 | 229.80万 | 192.50万 |
| 374 | 2022-10-03 | 193.014 | 37.4万 | 224.89万 | 187.49万 |
| 375 | 2022-11-01 | 184.444 | 37.5万 | 215.00万 | 177.50万 |
| 376 | 2022-12-01 | 196.394 | 37.6万 | 229.03万 | 191.43万 |
| 377 | 2023-01-03 | 185.604 | 37.7万 | 216.55万 | 178.85万 |
| 378 | 2023-02-01 | 182.984 | 37.8万 | 213.59万 | 175.79万 |
| 379 | 2023-03-01 | 177.404 | 37.9万 | 207.18万 | 169.28万 |
| 380 | 2023-04-03 | 193.144 | 38.0万 | 225.66万 | 187.66万 |
| 381 | 2023-05-01 | 196.064 | 38.1万 | 229.17万 | 191.07万 |
| 382 | 2023-06-01 | 192.774 | 38.2万 | 225.43万 | 187.23万 |
| 383 | 2023-07-03 | 201.374 | 38.3万 | 235.58万 | 197.28万 |
| 384 | 2023-08-01 | 192.484 | 38.4万 | 225.28万 | 186.88万 |
| 385 | 2023-09-01 | 186.984 | 38.5万 | 218.95万 | 180.45万 |
| 386 | 2023-10-02 | 181.884 | 38.6万 | 213.08万 | 174.48万 |
| 387 | 2023-11-01 | 194.714 | 38.7万 | 228.21万 | 189.51万 |
| 388 | 2023-12-01 | 205.174 | 38.8万 | 240.56万 | 201.76万 |
| 389 | 2024-01-02 | 210.984 | 38.9万 | 247.48万 | 208.58万 |
| 390 | 2024-02-01 | 219.794 | 39.0万 | 257.91万 | 218.91万 |
| 391 | 2024-03-01 | 237.164 | 39.1万 | 278.39万 | 239.29万 |
| 392 | 2024-04-01 | 245.034 | 39.2万 | 287.73万 | 248.53万 |
| 393 | 2024-05-01 | 238.884 | 39.3万 | 280.61万 | 241.31万 |
| 394 | 2024-06-03 | 233.424 | 39.4万 | 274.30万 | 234.90万 |
| 395 | 2024-07-01 | 242.234 | 39.5万 | 284.75万 | 245.25万 |
| 396 | 2024-08-01 | 238.944 | 39.6万 | 280.98万 | 241.38万 |
| 397 | 2024-09-03 | 242.274 | 39.7万 | 285.00万 | 245.30万 |
| 398 | 2024-10-01 | 241.554 | 39.8万 | 284.25万 | 244.45万 |
| 399 | 2024-11-01 | 247.614 | 39.9万 | 291.48万 | 251.58万 |
| 400 | 2024-12-02 | 258.744 | 40.0万 | 304.68万 | 264.68万 |
| 401 | 2025-01-02 | 234.914 | 40.1万 | 276.72万 | 236.62万 |
| 402 | 2025-02-03 | 258.094 | 40.2万 | 304.13万 | 263.93万 |
| 403 | 2025-03-03 | 268.154 | 40.3万 | 316.08万 | 275.78万 |
| 404 | 2025-04-01 | 268.989 | 40.4万 | 317.17万 | 276.77万 |
| 405 | 2025-05-01 | 268.599 | 40.5万 | 316.81万 | 276.31万 |
| 406 | 2025-06-02 | 277.299 | 40.6万 | 327.17万 | 286.57万 |
| 407 | 2025-07-01 | 264.824 | 40.7万 | 312.55万 | 271.85万 |
| 408 | 2025-08-01 | 264.904 | 40.8万 | 312.74万 | 271.94万 |
| 409 | 2025-09-02 | 261.754 | 40.9万 | 309.12万 | 268.22万 |
| 410 | 2025-10-01 | 256.719 | 41.0万 | 303.28万 | 262.28万 |
| 411 | 2025-11-03 | 233.619 | 41.1万 | 276.09万 | 234.99万 |
| 412 | 2025-12-01 | 252.779 | 41.2万 | 298.83万 | 257.63万 |
| 413 | 2026-01-02 | 255.249 | 41.3万 | 301.85万 | 260.55万 |