总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-01-21 | 22.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-02-02 | 21.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1998-03-02 | 21.563 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1998-04-01 | 21.226 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1998-05-01 | 22.476 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1998-06-01 | 21.976 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1998-07-01 | 21.326 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1998-08-03 | 20.764 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 1998-09-01 | 19.639 | 0.9万 | 0.83万 | -0.07万 |
| 10 | 1998-10-01 | 21.177 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 1998-11-02 | 22.114 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 1998-12-01 | 20.302 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 1999-01-04 | 20.965 | 1.3万 | 1.28万 | -0.02万 |
| 14 | 1999-02-01 | 20.465 | 1.4万 | 1.35万 | -0.05万 |
| 15 | 1999-03-01 | 20.277 | 1.5万 | 1.44万 | -0.06万 |
| 16 | 1999-04-01 | 19.507 | 1.6万 | 1.48万 | -0.12万 |
| 17 | 1999-05-03 | 19.757 | 1.7万 | 1.60万 | -0.10万 |
| 18 | 1999-06-01 | 19.632 | 1.8万 | 1.69万 | -0.11万 |
| 19 | 1999-07-01 | 19.738 | 1.9万 | 1.80万 | -0.10万 |
| 20 | 1999-08-02 | 19.738 | 2.0万 | 1.90万 | -0.10万 |
| 21 | 1999-09-01 | 19.488 | 2.1万 | 1.98万 | -0.12万 |
| 22 | 1999-10-01 | 20.843 | 2.2万 | 2.21万 | 0.01万 |
| 23 | 1999-11-01 | 19.781 | 2.3万 | 2.20万 | -0.10万 |
| 24 | 1999-12-01 | 19.843 | 2.4万 | 2.31万 | -0.09万 |
| 25 | 2000-01-03 | 19.824 | 2.5万 | 2.40万 | -0.10万 |
| 26 | 2000-02-01 | 19.949 | 2.6万 | 2.52万 | -0.08万 |
| 27 | 2000-03-01 | 20.699 | 2.7万 | 2.71万 | 0.01万 |
| 28 | 2000-04-03 | 20.684 | 2.8万 | 2.81万 | 0.01万 |
| 29 | 2000-05-01 | 21.934 | 2.9万 | 3.08万 | 0.18万 |
| 30 | 2000-06-01 | 20.872 | 3.0万 | 3.03万 | 0.03万 |
| 31 | 2000-07-03 | 21.17 | 3.1万 | 3.18万 | 0.08万 |
| 32 | 2000-08-01 | 21.545 | 3.2万 | 3.33万 | 0.13万 |
| 33 | 2000-09-01 | 21.607 | 3.3万 | 3.44万 | 0.14万 |
| 34 | 2000-10-02 | 21.843 | 3.4万 | 3.58万 | 0.18万 |
| 35 | 2000-11-01 | 21.843 | 3.5万 | 3.68万 | 0.18万 |
| 36 | 2000-12-01 | 21.468 | 3.6万 | 3.72万 | 0.12万 |
| 37 | 2001-01-02 | 23.276 | 3.7万 | 4.13万 | 0.43万 |
| 38 | 2001-02-01 | 24.566 | 3.8万 | 4.46万 | 0.66万 |
| 39 | 2001-03-01 | 25.416 | 3.9万 | 4.71万 | 0.81万 |
| 40 | 2001-04-02 | 25.289 | 4.0万 | 4.79万 | 0.79万 |
| 41 | 2001-05-01 | 24.689 | 4.1万 | 4.78万 | 0.68万 |
| 42 | 2001-06-01 | 26.439 | 4.2万 | 5.21万 | 1.01万 |
| 43 | 2001-07-02 | 25.264 | 4.3万 | 5.08万 | 0.78万 |
| 44 | 2001-08-01 | 27.314 | 4.4万 | 5.60万 | 1.20万 |
| 45 | 2001-09-04 | 27.114 | 4.5万 | 5.65万 | 1.15万 |
| 46 | 2001-10-01 | 27.94 | 4.6万 | 5.93万 | 1.33万 |
| 47 | 2001-11-01 | 28.29 | 4.7万 | 6.10万 | 1.40万 |
| 48 | 2001-12-03 | 29.03 | 4.8万 | 6.36万 | 1.56万 |
| 49 | 2002-01-02 | 29.617 | 4.9万 | 6.59万 | 1.69万 |
| 50 | 2002-02-01 | 30.467 | 5.0万 | 6.88万 | 1.88万 |
| 51 | 2002-03-01 | 29.857 | 5.1万 | 6.84万 | 1.74万 |
| 52 | 2002-04-01 | 30.145 | 5.2万 | 7.01万 | 1.81万 |
| 53 | 2002-05-01 | 30.495 | 5.3万 | 7.19万 | 1.89万 |
| 54 | 2002-06-03 | 30.165 | 5.4万 | 7.21万 | 1.81万 |
| 55 | 2002-07-01 | 30.224 | 5.5万 | 7.32万 | 1.82万 |
| 56 | 2002-08-01 | 30.894 | 5.6万 | 7.59万 | 1.99万 |
| 57 | 2002-09-03 | 31.924 | 5.7万 | 7.94万 | 2.24万 |
| 58 | 2002-10-01 | 33.054 | 5.8万 | 8.32万 | 2.52万 |
| 59 | 2002-11-01 | 32.154 | 5.9万 | 8.19万 | 2.29万 |
| 60 | 2002-12-02 | 32.454 | 6.0万 | 8.37万 | 2.37万 |
| 61 | 2003-01-02 | 33.275 | 6.1万 | 8.68万 | 2.58万 |
| 62 | 2003-02-03 | 32.985 | 6.2万 | 8.71万 | 2.51万 |
| 63 | 2003-03-03 | 33.255 | 6.3万 | 8.88万 | 2.58万 |
| 64 | 2003-04-01 | 33.877 | 6.4万 | 9.14万 | 2.74万 |
| 65 | 2003-05-01 | 35.827 | 6.5万 | 9.77万 | 3.27万 |
| 66 | 2003-06-02 | 38.377 | 6.6万 | 10.57万 | 3.97万 |
| 67 | 2003-07-01 | 38.54 | 6.7万 | 10.71万 | 4.01万 |
| 68 | 2003-08-01 | 38.32 | 6.8万 | 10.75万 | 3.95万 |
| 69 | 2003-09-02 | 40.69 | 6.9万 | 11.51万 | 4.61万 |
| 70 | 2003-10-01 | 41.784 | 7.0万 | 11.92万 | 4.92万 |
| 71 | 2003-11-03 | 42.034 | 7.1万 | 12.09万 | 4.99万 |
| 72 | 2003-12-01 | 40.784 | 7.2万 | 11.84万 | 4.64万 |
| 73 | 2004-01-02 | 40.419 | 7.3万 | 11.83万 | 4.53万 |
| 74 | 2004-02-02 | 40.709 | 7.4万 | 12.01万 | 4.61万 |
| 75 | 2004-03-01 | 39.819 | 7.5万 | 11.85万 | 4.35万 |
| 76 | 2004-04-01 | 41.475 | 7.6万 | 12.44万 | 4.84万 |
| 77 | 2004-05-03 | 37.445 | 7.7万 | 11.34万 | 3.64万 |
| 78 | 2004-06-01 | 39.405 | 7.8万 | 12.03万 | 4.23万 |
| 79 | 2004-07-01 | 40.213 | 7.9万 | 12.37万 | 4.47万 |
| 80 | 2004-08-02 | 42.023 | 8.0万 | 13.03万 | 5.03万 |
| 81 | 2004-09-01 | 41.843 | 8.1万 | 13.08万 | 4.98万 |
| 82 | 2004-10-01 | 41.503 | 8.2万 | 13.07万 | 4.87万 |
| 83 | 2004-11-01 | 42.623 | 8.3万 | 13.52万 | 5.22万 |
| 84 | 2004-12-01 | 44.933 | 8.4万 | 14.36万 | 5.96万 |
| 85 | 2005-01-03 | 46.935 | 8.5万 | 15.10万 | 6.60万 |
| 86 | 2005-02-01 | 44.225 | 8.6万 | 14.32万 | 5.72万 |
| 87 | 2005-03-01 | 45.275 | 8.7万 | 14.76万 | 6.06万 |
| 88 | 2005-04-01 | 42.269 | 8.8万 | 13.88万 | 5.08万 |
| 89 | 2005-05-02 | 41.669 | 8.9万 | 13.79万 | 4.89万 |
| 90 | 2005-06-01 | 41.629 | 9.0万 | 13.87万 | 4.87万 |
| 91 | 2005-07-01 | 42.015 | 9.1万 | 14.10万 | 5.00万 |
| 92 | 2005-08-01 | 41.935 | 9.2万 | 14.17万 | 4.97万 |
| 93 | 2005-09-01 | 40.625 | 9.3万 | 13.83万 | 4.53万 |
| 94 | 2005-10-03 | 40.263 | 9.4万 | 13.81万 | 4.41万 |
| 95 | 2005-11-01 | 38.803 | 9.5万 | 13.41万 | 3.91万 |
| 96 | 2005-12-01 | 38.173 | 9.6万 | 13.29万 | 3.69万 |
| 97 | 2006-01-03 | 39.453 | 9.7万 | 13.84万 | 4.14万 |
| 98 | 2006-02-01 | 40.173 | 9.8万 | 14.19万 | 4.39万 |
| 99 | 2006-03-01 | 39.543 | 9.9万 | 14.07万 | 4.17万 |
| 100 | 2006-04-03 | 41.055 | 10.0万 | 14.70万 | 4.70万 |
| 101 | 2006-05-01 | 41.525 | 10.1万 | 14.97万 | 4.87万 |
| 102 | 2006-06-01 | 40.705 | 10.2万 | 14.78万 | 4.58万 |
| 103 | 2006-07-03 | 39.819 | 10.3万 | 14.55万 | 4.25万 |
| 104 | 2006-08-01 | 39.629 | 10.4万 | 14.59万 | 4.19万 |
| 105 | 2006-09-01 | 41.869 | 10.5万 | 15.51万 | 5.01万 |
| 106 | 2006-10-02 | 42.735 | 10.6万 | 15.93万 | 5.33万 |
| 107 | 2006-11-01 | 43.675 | 10.7万 | 16.38万 | 5.68万 |
| 108 | 2006-12-01 | 45.245 | 10.8万 | 17.07万 | 6.27万 |
| 109 | 2007-01-03 | 45.993 | 10.9万 | 17.45万 | 6.55万 |
| 110 | 2007-02-01 | 47.333 | 11.0万 | 18.06万 | 7.06万 |
| 111 | 2007-03-01 | 47.703 | 11.1万 | 18.30万 | 7.20万 |
| 112 | 2007-04-02 | 49.495 | 11.2万 | 19.09万 | 7.89万 |
| 113 | 2007-05-01 | 50.625 | 11.3万 | 19.63万 | 8.33万 |
| 114 | 2007-06-01 | 49.725 | 11.4万 | 19.38万 | 7.98万 |
| 115 | 2007-07-02 | 48.502 | 11.5万 | 19.00万 | 7.50万 |
| 116 | 2007-08-01 | 47.652 | 11.6万 | 18.77万 | 7.17万 |
| 117 | 2007-09-04 | 47.712 | 11.7万 | 18.89万 | 7.19万 |
| 118 | 2007-10-01 | 49.024 | 11.8万 | 19.51万 | 7.71万 |
| 119 | 2007-11-01 | 51.284 | 11.9万 | 20.51万 | 8.61万 |
| 120 | 2007-12-03 | 52.484 | 12.0万 | 21.09万 | 9.09万 |
| 121 | 2008-01-02 | 50.501 | 12.1万 | 20.39万 | 8.29万 |
| 122 | 2008-02-01 | 51.681 | 12.2万 | 20.97万 | 8.77万 |
| 123 | 2008-03-03 | 49.741 | 12.3万 | 20.28万 | 7.98万 |
| 124 | 2008-04-01 | 49.033 | 12.4万 | 20.09万 | 7.69万 |
| 125 | 2008-05-01 | 48.903 | 12.5万 | 20.14万 | 7.64万 |
| 126 | 2008-06-02 | 50.503 | 12.6万 | 20.90万 | 8.30万 |
| 127 | 2008-07-01 | 46.78 | 12.7万 | 19.46万 | 6.76万 |
| 128 | 2008-08-01 | 47.3 | 12.8万 | 19.77万 | 6.97万 |
| 129 | 2008-09-02 | 48.75 | 12.9万 | 20.48万 | 7.58万 |
| 130 | 2008-10-01 | 45.382 | 13.0万 | 19.17万 | 6.17万 |
| 131 | 2008-11-03 | 42.862 | 13.1万 | 18.20万 | 5.10万 |
| 132 | 2008-12-01 | 39.782 | 13.2万 | 16.99万 | 3.79万 |
| 133 | 2009-01-02 | 43.026 | 13.3万 | 18.48万 | 5.18万 |
| 134 | 2009-02-02 | 41.626 | 13.4万 | 17.98万 | 4.58万 |
| 135 | 2009-03-02 | 37.276 | 13.5万 | 16.20万 | 2.70万 |
| 136 | 2009-04-01 | 42.652 | 13.6万 | 18.64万 | 5.04万 |
| 137 | 2009-05-01 | 40.662 | 13.7万 | 17.87万 | 4.17万 |
| 138 | 2009-06-01 | 48.252 | 13.8万 | 21.30万 | 7.50万 |
| 139 | 2009-07-01 | 45.53 | 13.9万 | 20.20万 | 6.30万 |
| 140 | 2009-08-03 | 47.86 | 14.0万 | 21.33万 | 7.33万 |
| 141 | 2009-09-01 | 48.04 | 14.1万 | 21.51万 | 7.41万 |
| 142 | 2009-10-01 | 48.32 | 14.2万 | 21.74万 | 7.54万 |
| 143 | 2009-11-02 | 48.4 | 14.3万 | 21.87万 | 7.57万 |
| 144 | 2009-12-01 | 47.35 | 14.4万 | 21.50万 | 7.10万 |
| 145 | 2010-01-04 | 49.632 | 14.5万 | 22.64万 | 8.14万 |
| 146 | 2010-02-01 | 49.122 | 14.6万 | 22.50万 | 7.90万 |
| 147 | 2010-03-01 | 47.752 | 14.7万 | 21.98万 | 7.28万 |
| 148 | 2010-04-01 | 51.136 | 14.8万 | 23.63万 | 8.83万 |
| 149 | 2010-05-03 | 53.166 | 14.9万 | 24.67万 | 9.77万 |
| 150 | 2010-06-01 | 50.746 | 15.0万 | 23.65万 | 8.65万 |
| 151 | 2010-07-01 | 50.002 | 15.1万 | 23.40万 | 8.30万 |
| 152 | 2010-08-02 | 53.192 | 15.2万 | 24.99万 | 9.79万 |
| 153 | 2010-09-01 | 51.462 | 15.3万 | 24.28万 | 8.98万 |
| 154 | 2010-10-01 | 52.46 | 15.4万 | 24.85万 | 9.45万 |
| 155 | 2010-11-01 | 55.31 | 15.5万 | 26.30万 | 10.80万 |
| 156 | 2010-12-01 | 53.1 | 15.6万 | 25.35万 | 9.75万 |
| 157 | 2011-01-03 | 54.94 | 15.7万 | 26.33万 | 10.63万 |
| 158 | 2011-02-01 | 56.05 | 15.8万 | 26.96万 | 11.16万 |
| 159 | 2011-03-01 | 57.95 | 15.9万 | 27.98万 | 12.08万 |
| 160 | 2011-04-01 | 60.782 | 16.0万 | 29.44万 | 13.44万 |
| 161 | 2011-05-02 | 59.992 | 16.1万 | 29.16万 | 13.06万 |
| 162 | 2011-06-01 | 62.592 | 16.2万 | 30.52万 | 14.32万 |
| 163 | 2011-07-01 | 65.402 | 16.3万 | 31.99万 | 15.69万 |
| 164 | 2011-08-01 | 63.562 | 16.4万 | 31.19万 | 14.79万 |
| 165 | 2011-09-01 | 64.602 | 16.5万 | 31.81万 | 15.31万 |
| 166 | 2011-10-03 | 61.142 | 16.6万 | 30.20万 | 13.60万 |
| 167 | 2011-11-01 | 64.182 | 16.7万 | 31.80万 | 15.10万 |
| 168 | 2011-12-01 | 64.532 | 16.8万 | 32.08万 | 15.28万 |
| 169 | 2012-01-03 | 67.795 | 16.9万 | 33.80万 | 16.90万 |
| 170 | 2012-02-01 | 69.355 | 17.0万 | 34.68万 | 17.68万 |
| 171 | 2012-03-01 | 71.445 | 17.1万 | 35.82万 | 18.72万 |
| 172 | 2012-04-02 | 73.74 | 17.2万 | 37.07万 | 19.87万 |
| 173 | 2012-05-01 | 73.25 | 17.3万 | 36.93万 | 19.63万 |
| 174 | 2012-06-01 | 71.51 | 17.4万 | 36.15万 | 18.75万 |
| 175 | 2012-07-02 | 73.877 | 17.5万 | 37.45万 | 19.95万 |
| 176 | 2012-08-01 | 74.097 | 17.6万 | 37.66万 | 20.06万 |
| 177 | 2012-09-04 | 72.607 | 17.7万 | 37.00万 | 19.30万 |
| 178 | 2012-10-01 | 76.097 | 17.8万 | 38.88万 | 21.08万 |
| 179 | 2012-11-01 | 79.487 | 17.9万 | 40.71万 | 22.81万 |
| 180 | 2012-12-03 | 75.727 | 18.0万 | 38.88万 | 20.88万 |
| 181 | 2013-01-02 | 81.207 | 18.1万 | 41.80万 | 23.70万 |
| 182 | 2013-02-01 | 84.987 | 18.2万 | 43.84万 | 25.64万 |
| 183 | 2013-03-01 | 88.237 | 18.3万 | 45.62万 | 27.32万 |
| 184 | 2013-04-01 | 96.647 | 18.4万 | 50.07万 | 31.67万 |
| 185 | 2013-05-01 | 99.527 | 18.5万 | 51.66万 | 33.16万 |
| 186 | 2013-06-03 | 96.767 | 18.6万 | 50.33万 | 31.73万 |
| 187 | 2013-07-01 | 96.847 | 18.7万 | 50.47万 | 31.77万 |
| 188 | 2013-08-01 | 99.697 | 18.8万 | 52.05万 | 33.25万 |
| 189 | 2013-09-03 | 95.837 | 18.9万 | 50.14万 | 31.24万 |
| 190 | 2013-10-01 | 96.667 | 19.0万 | 50.67万 | 31.67万 |
| 191 | 2013-11-01 | 98.277 | 19.1万 | 51.62万 | 32.52万 |
| 192 | 2013-12-02 | 93.747 | 19.2万 | 49.34万 | 30.14万 |
| 193 | 2014-01-02 | 92.907 | 19.3万 | 49.00万 | 29.70万 |
| 194 | 2014-02-03 | 89.957 | 19.4万 | 47.54万 | 28.14万 |
| 195 | 2014-03-03 | 96.747 | 19.5万 | 51.23万 | 31.73万 |
| 196 | 2014-04-01 | 93.192 | 19.6万 | 49.45万 | 29.85万 |
| 197 | 2014-05-01 | 94.542 | 19.7万 | 50.26万 | 30.56万 |
| 198 | 2014-06-02 | 96.792 | 19.8万 | 51.56万 | 31.76万 |
| 199 | 2014-07-01 | 98.222 | 19.9万 | 52.42万 | 32.52万 |
| 200 | 2014-08-01 | 99.352 | 20.0万 | 53.12万 | 33.12万 |
| 201 | 2014-09-02 | 102.242 | 20.1万 | 54.77万 | 34.67万 |
| 202 | 2014-10-01 | 98.902 | 20.2万 | 53.08万 | 32.88万 |
| 203 | 2014-11-03 | 103.212 | 20.3万 | 55.49万 | 35.19万 |
| 204 | 2014-12-01 | 103.272 | 20.4万 | 55.63万 | 35.23万 |
| 205 | 2015-01-02 | 106.532 | 20.5万 | 57.48万 | 36.98万 |
| 206 | 2015-02-02 | 106.682 | 20.6万 | 57.66万 | 37.06万 |
| 207 | 2015-03-02 | 105.382 | 20.7万 | 57.06万 | 36.36万 |
| 208 | 2015-04-01 | 104.755 | 20.8万 | 56.82万 | 36.02万 |
| 209 | 2015-05-01 | 100.625 | 20.9万 | 54.68万 | 33.78万 |
| 210 | 2015-06-01 | 100.585 | 21.0万 | 54.76万 | 33.76万 |
| 211 | 2015-07-01 | 97.109 | 21.1万 | 52.97万 | 31.87万 |
| 212 | 2015-08-03 | 99.559 | 21.2万 | 54.40万 | 33.20万 |
| 213 | 2015-09-01 | 94.489 | 21.3万 | 51.73万 | 30.43万 |
| 214 | 2015-10-01 | 96.464 | 21.4万 | 52.91万 | 31.51万 |
| 215 | 2015-11-02 | 103.064 | 21.5万 | 56.63万 | 35.13万 |
| 216 | 2015-12-01 | 101.304 | 21.6万 | 55.77万 | 34.17万 |
| 217 | 2016-01-04 | 98.559 | 21.7万 | 54.35万 | 32.65万 |
| 218 | 2016-02-01 | 98.059 | 21.8万 | 54.18万 | 32.38万 |
| 219 | 2016-03-01 | 98.159 | 21.9万 | 54.33万 | 32.43万 |
| 220 | 2016-04-01 | 102.363 | 22.0万 | 56.76万 | 34.76万 |
| 221 | 2016-05-02 | 102.383 | 22.1万 | 56.87万 | 34.77万 |
| 222 | 2016-06-01 | 105.553 | 22.2万 | 58.73万 | 36.53万 |
| 223 | 2016-07-01 | 110.793 | 22.3万 | 61.75万 | 39.45万 |
| 224 | 2016-08-01 | 114.423 | 22.4万 | 63.87万 | 41.47万 |
| 225 | 2016-09-01 | 107.393 | 22.5万 | 60.05万 | 37.55万 |
| 226 | 2016-10-03 | 106.348 | 22.6万 | 59.56万 | 36.96万 |
| 227 | 2016-11-01 | 101.978 | 22.7万 | 57.22万 | 34.52万 |
| 228 | 2016-12-01 | 98.728 | 22.8万 | 55.49万 | 32.69万 |
| 229 | 2017-01-03 | 103.578 | 22.9万 | 58.32万 | 35.42万 |
| 230 | 2017-02-01 | 104.808 | 23.0万 | 59.11万 | 36.11万 |
| 231 | 2017-03-01 | 105.868 | 23.1万 | 59.81万 | 36.71万 |
| 232 | 2017-04-03 | 106.433 | 23.2万 | 60.23万 | 37.03万 |
| 233 | 2017-05-01 | 107.853 | 23.3万 | 61.13万 | 37.83万 |
| 234 | 2017-06-01 | 109.813 | 23.4万 | 62.34万 | 38.94万 |
| 235 | 2017-07-03 | 112.873 | 23.5万 | 64.18万 | 40.68万 |
| 236 | 2017-08-01 | 114.363 | 23.6万 | 65.13万 | 41.53万 |
| 237 | 2017-09-01 | 114.863 | 23.7万 | 65.51万 | 41.81万 |
| 238 | 2017-10-02 | 114.298 | 23.8万 | 65.29万 | 41.49万 |
| 239 | 2017-11-01 | 114.758 | 23.9万 | 65.65万 | 41.75万 |
| 240 | 2017-12-01 | 117.688 | 24.0万 | 67.43万 | 43.43万 |
| 241 | 2018-01-02 | 115.918 | 24.1万 | 66.51万 | 42.41万 |
| 242 | 2018-02-01 | 111.248 | 24.2万 | 63.93万 | 39.73万 |
| 243 | 2018-03-01 | 107.508 | 24.3万 | 61.89万 | 37.59万 |
| 244 | 2018-04-02 | 109.753 | 24.4万 | 63.28万 | 38.88万 |
| 245 | 2018-05-01 | 112.573 | 24.5万 | 65.00万 | 40.50万 |
| 246 | 2018-06-01 | 115.803 | 24.6万 | 66.97万 | 42.37万 |
| 247 | 2018-07-02 | 115.213 | 24.7万 | 66.73万 | 42.03万 |
| 248 | 2018-08-01 | 115.273 | 24.8万 | 66.86万 | 42.06万 |
| 249 | 2018-09-04 | 115.463 | 24.9万 | 67.07万 | 42.17万 |
| 250 | 2018-10-01 | 114.278 | 25.0万 | 66.48万 | 41.48万 |
| 251 | 2018-11-01 | 115.498 | 25.1万 | 67.29万 | 42.19万 |
| 252 | 2018-12-03 | 119.328 | 25.2万 | 69.63万 | 44.43万 |
| 253 | 2019-01-02 | 115.768 | 25.3万 | 67.65万 | 42.35万 |
| 254 | 2019-02-01 | 126.078 | 25.4万 | 73.77万 | 48.37万 |
| 255 | 2019-03-01 | 125.188 | 25.5万 | 73.35万 | 47.85万 |
| 256 | 2019-04-01 | 130.58 | 25.6万 | 76.61万 | 51.01万 |
| 257 | 2019-05-01 | 131.84 | 25.7万 | 77.45万 | 51.75万 |
| 258 | 2019-06-03 | 136.17 | 25.8万 | 80.09万 | 54.29万 |
| 259 | 2019-07-01 | 134.024 | 25.9万 | 78.93万 | 53.03万 |
| 260 | 2019-08-01 | 140.594 | 26.0万 | 82.90万 | 56.90万 |
| 261 | 2019-09-03 | 144.704 | 26.1万 | 85.42万 | 59.32万 |
| 262 | 2019-10-01 | 144.81 | 26.2万 | 85.59万 | 59.39万 |
| 263 | 2019-11-01 | 143.71 | 26.3万 | 85.04万 | 58.74万 |
| 264 | 2019-12-02 | 136.27 | 26.4万 | 80.73万 | 54.33万 |
| 265 | 2020-01-02 | 134.778 | 26.5万 | 79.95万 | 53.45万 |
| 266 | 2020-02-03 | 139.868 | 26.6万 | 83.07万 | 56.47万 |
| 267 | 2020-03-02 | 137.038 | 26.7万 | 81.49万 | 54.79万 |
| 268 | 2020-04-01 | 111.628 | 26.8万 | 66.48万 | 39.68万 |
| 269 | 2020-05-01 | 119.298 | 26.9万 | 71.15万 | 44.25万 |
| 270 | 2020-06-01 | 119.468 | 27.0万 | 71.35万 | 44.35万 |
| 271 | 2020-07-01 | 126.66 | 27.1万 | 75.74万 | 48.64万 |
| 272 | 2020-08-03 | 128 | 27.2万 | 76.65万 | 49.45万 |
| 273 | 2020-09-01 | 127.49 | 27.3万 | 76.44万 | 49.14万 |
| 274 | 2020-10-01 | 125.944 | 27.4万 | 75.61万 | 48.21万 |
| 275 | 2020-11-02 | 122.794 | 27.5万 | 73.82万 | 46.32万 |
| 276 | 2020-12-01 | 129.044 | 27.6万 | 77.68万 | 50.08万 |
| 277 | 2021-01-04 | 127.94 | 27.7万 | 77.11万 | 49.41万 |
| 278 | 2021-02-01 | 127.2 | 27.8万 | 76.77万 | 48.97万 |
| 279 | 2021-03-01 | 128.18 | 27.9万 | 77.46万 | 49.56万 |
| 280 | 2021-04-01 | 133.348 | 28.0万 | 80.68万 | 52.68万 |
| 281 | 2021-05-03 | 136.668 | 28.1万 | 82.79万 | 54.69万 |
| 282 | 2021-06-01 | 138.058 | 28.2万 | 83.73万 | 55.53万 |
| 283 | 2021-07-01 | 136.738 | 28.3万 | 83.03万 | 54.73万 |
| 284 | 2021-08-02 | 141.558 | 28.4万 | 86.06万 | 57.66万 |
| 285 | 2021-09-01 | 140.638 | 28.5万 | 85.60万 | 57.10万 |
| 286 | 2021-10-01 | 137.23 | 28.6万 | 83.63万 | 55.03万 |
| 287 | 2021-11-01 | 141.39 | 28.7万 | 86.26万 | 57.56万 |
| 288 | 2021-12-01 | 138.59 | 28.8万 | 84.65万 | 55.85万 |
| 289 | 2022-01-03 | 145.405 | 28.9万 | 88.92万 | 60.02万 |
| 290 | 2022-02-01 | 141.295 | 29.0万 | 86.50万 | 57.50万 |
| 291 | 2022-03-01 | 141.635 | 29.1万 | 86.81万 | 57.71万 |
| 292 | 2022-04-01 | 147.112 | 29.2万 | 90.27万 | 61.07万 |
| 293 | 2022-05-02 | 143.732 | 29.3万 | 88.29万 | 58.99万 |
| 294 | 2022-06-01 | 149.162 | 29.4万 | 91.73万 | 62.33万 |
| 295 | 2022-07-01 | 149.631 | 29.5万 | 92.12万 | 62.62万 |
| 296 | 2022-08-01 | 153.721 | 29.6万 | 94.74万 | 65.14万 |
| 297 | 2022-09-01 | 150.681 | 29.7万 | 92.96万 | 63.26万 |
| 298 | 2022-10-03 | 139.322 | 29.8万 | 86.05万 | 56.25万 |
| 299 | 2022-11-01 | 144.022 | 29.9万 | 89.06万 | 59.16万 |
| 300 | 2022-12-01 | 148.132 | 30.0万 | 91.70万 | 61.70万 |
| 301 | 2023-01-03 | 146.657 | 30.1万 | 90.89万 | 60.79万 |
| 302 | 2023-02-01 | 152.487 | 30.2万 | 94.60万 | 64.40万 |
| 303 | 2023-03-01 | 148.657 | 30.3万 | 92.32万 | 62.02万 |
| 304 | 2023-04-03 | 145.724 | 30.4万 | 90.60万 | 60.20万 |
| 305 | 2023-05-01 | 143.274 | 30.5万 | 89.18万 | 58.68万 |
| 306 | 2023-06-01 | 138.664 | 30.6万 | 86.41万 | 55.81万 |
| 307 | 2023-07-03 | 139.063 | 30.7万 | 86.76万 | 56.06万 |
| 308 | 2023-08-01 | 137.513 | 30.8万 | 85.89万 | 55.09万 |
| 309 | 2023-09-01 | 135.823 | 30.9万 | 84.93万 | 54.03万 |
| 310 | 2023-10-02 | 125.074 | 31.0万 | 78.31万 | 47.31万 |
| 311 | 2023-11-01 | 125.844 | 31.1万 | 78.90万 | 47.80万 |
| 312 | 2023-12-01 | 134.974 | 31.2万 | 84.72万 | 53.52万 |
| 313 | 2024-01-02 | 138.274 | 31.3万 | 86.89万 | 55.59万 |
| 314 | 2024-02-01 | 135.164 | 31.4万 | 85.04万 | 53.64万 |
| 315 | 2024-03-01 | 128.814 | 31.5万 | 81.14万 | 49.64万 |
| 316 | 2024-04-01 | 129.389 | 31.6万 | 81.60万 | 50.00万 |
| 317 | 2024-05-01 | 127.949 | 31.7万 | 80.80万 | 49.10万 |
| 318 | 2024-06-03 | 129.519 | 31.8万 | 81.89万 | 50.09万 |
| 319 | 2024-07-01 | 128.819 | 31.9万 | 81.54万 | 49.64万 |
| 320 | 2024-08-01 | 131.479 | 32.0万 | 83.33万 | 51.33万 |
| 321 | 2024-09-03 | 134.589 | 32.1万 | 85.40万 | 53.30万 |
| 322 | 2024-10-01 | 136.384 | 32.2万 | 86.64万 | 54.44万 |
| 323 | 2024-11-01 | 130.184 | 32.3万 | 82.80万 | 50.50万 |
| 324 | 2024-12-02 | 131.084 | 32.4万 | 83.47万 | 51.07万 |
| 325 | 2025-01-02 | 130.234 | 32.5万 | 83.03万 | 50.53万 |
| 326 | 2025-02-03 | 131.374 | 32.6万 | 83.86万 | 51.26万 |
| 327 | 2025-03-03 | 140.674 | 32.7万 | 89.89万 | 57.19万 |
| 328 | 2025-04-01 | 139.864 | 32.8万 | 89.48万 | 56.68万 |
| 329 | 2025-05-01 | 138.714 | 32.9万 | 88.84万 | 55.94万 |
| 330 | 2025-06-02 | 139.104 | 33.0万 | 89.19万 | 56.19万 |
| 331 | 2025-07-01 | 140.724 | 33.1万 | 90.33万 | 57.23万 |
| 332 | 2025-08-01 | 142.714 | 33.2万 | 91.71万 | 58.51万 |
| 333 | 2025-09-02 | 144.004 | 33.3万 | 92.63万 | 59.33万 |
| 334 | 2025-10-01 | 147.114 | 33.4万 | 94.74万 | 61.34万 |
| 335 | 2025-11-03 | 144.554 | 33.5万 | 93.19万 | 59.69万 |
| 336 | 2025-12-01 | 145.884 | 33.6万 | 94.14万 | 60.54万 |
| 337 | 2026-01-02 | 143.504 | 33.7万 | 92.71万 | 59.01万 |