总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-08-18 | 28.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-09-01 | 28.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1995-10-02 | 28.75 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1995-11-01 | 29.25 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1995-12-01 | 27.75 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1996-01-02 | 28.25 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1996-02-01 | 27.75 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1996-03-01 | 28.25 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1996-04-01 | 27.76 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1996-05-01 | 27.76 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1996-06-03 | 27.26 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 1996-07-01 | 28.02 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 1996-08-01 | 27.27 | 1.3万 | 1.26万 | -0.04万 |
| 14 | 1996-09-03 | 28.77 | 1.4万 | 1.43万 | 0.03万 |
| 15 | 1996-10-01 | 29.55 | 1.5万 | 1.57万 | 0.07万 |
| 16 | 1996-11-01 | 31.425 | 1.6万 | 1.77万 | 0.17万 |
| 17 | 1996-12-02 | 31.8 | 1.7万 | 1.89万 | 0.19万 |
| 18 | 1997-01-02 | 34.08 | 1.8万 | 2.13万 | 0.33万 |
| 19 | 1997-02-03 | 33.83 | 1.9万 | 2.21万 | 0.31万 |
| 20 | 1997-03-03 | 34.58 | 2.0万 | 2.36万 | 0.36万 |
| 21 | 1997-04-01 | 33.87 | 2.1万 | 2.41万 | 0.31万 |
| 22 | 1997-05-01 | 36.62 | 2.2万 | 2.71万 | 0.51万 |
| 23 | 1997-06-02 | 38.62 | 2.3万 | 2.96万 | 0.66万 |
| 24 | 1997-07-01 | 42.16 | 2.4万 | 3.33万 | 0.93万 |
| 25 | 1997-08-01 | 43.91 | 2.5万 | 3.57万 | 1.07万 |
| 26 | 1997-09-02 | 44.535 | 2.6万 | 3.72万 | 1.12万 |
| 27 | 1997-10-01 | 46.991 | 2.7万 | 4.02万 | 1.32万 |
| 28 | 1997-11-03 | 48.96 | 2.8万 | 4.29万 | 1.49万 |
| 29 | 1997-12-01 | 47.46 | 2.9万 | 4.26万 | 1.36万 |
| 30 | 1998-01-02 | 49.26 | 3.0万 | 4.52万 | 1.52万 |
| 31 | 1998-02-02 | 48.697 | 3.1万 | 4.57万 | 1.47万 |
| 32 | 1998-03-02 | 44.385 | 3.2万 | 4.26万 | 1.06万 |
| 33 | 1998-04-01 | 44.325 | 3.3万 | 4.36万 | 1.06万 |
| 34 | 1998-05-01 | 43.95 | 3.4万 | 4.42万 | 1.02万 |
| 35 | 1998-06-01 | 41.325 | 3.5万 | 4.26万 | 0.76万 |
| 36 | 1998-07-01 | 44.077 | 3.6万 | 4.64万 | 1.04万 |
| 37 | 1998-08-03 | 39.39 | 3.7万 | 4.25万 | 0.55万 |
| 38 | 1998-09-01 | 40.234 | 3.8万 | 4.44万 | 0.64万 |
| 39 | 1998-10-01 | 41.767 | 3.9万 | 4.71万 | 0.81万 |
| 40 | 1998-11-02 | 46.642 | 4.0万 | 5.36万 | 1.36万 |
| 41 | 1998-12-01 | 47.017 | 4.1万 | 5.50万 | 1.40万 |
| 42 | 1999-01-04 | 48.645 | 4.2万 | 5.79万 | 1.59万 |
| 43 | 1999-02-01 | 48.739 | 4.3万 | 5.90万 | 1.60万 |
| 44 | 1999-03-01 | 47.075 | 4.4万 | 5.80万 | 1.40万 |
| 45 | 1999-04-01 | 48.6 | 4.5万 | 6.09万 | 1.59万 |
| 46 | 1999-05-03 | 46.725 | 4.6万 | 5.95万 | 1.35万 |
| 47 | 1999-06-01 | 48.319 | 4.7万 | 6.26万 | 1.56万 |
| 48 | 1999-07-01 | 49.68 | 4.8万 | 6.53万 | 1.73万 |
| 49 | 1999-08-02 | 48.461 | 4.9万 | 6.47万 | 1.57万 |
| 50 | 1999-09-01 | 47.055 | 5.0万 | 6.38万 | 1.38万 |
| 51 | 1999-10-01 | 42.791 | 5.1万 | 5.91万 | 0.81万 |
| 52 | 1999-11-01 | 45.135 | 5.2万 | 6.33万 | 1.13万 |
| 53 | 1999-12-01 | 38.01 | 5.3万 | 5.43万 | 0.13万 |
| 54 | 2000-01-03 | 41.527 | 5.4万 | 6.03万 | 0.63万 |
| 55 | 2000-02-01 | 42.09 | 5.5万 | 6.21万 | 0.71万 |
| 56 | 2000-03-01 | 37.965 | 5.6万 | 5.71万 | 0.11万 |
| 57 | 2000-04-03 | 35.67 | 5.7万 | 5.46万 | -0.24万 |
| 58 | 2000-05-01 | 40.17 | 5.8万 | 6.25万 | 0.45万 |
| 59 | 2000-06-01 | 41.107 | 5.9万 | 6.50万 | 0.60万 |
| 60 | 2000-07-03 | 41.82 | 6.0万 | 6.71万 | 0.71万 |
| 61 | 2000-08-01 | 40.32 | 6.1万 | 6.57万 | 0.47万 |
| 62 | 2000-09-01 | 40.507 | 6.2万 | 6.70万 | 0.50万 |
| 63 | 2000-10-02 | 38.595 | 6.3万 | 6.48万 | 0.18万 |
| 64 | 2000-11-01 | 40.47 | 6.4万 | 6.90万 | 0.50万 |
| 65 | 2000-12-01 | 40.657 | 6.5万 | 7.03万 | 0.53万 |
| 66 | 2001-01-02 | 39.682 | 6.6万 | 6.96万 | 0.36万 |
| 67 | 2001-02-01 | 39.682 | 6.7万 | 7.06万 | 0.36万 |
| 68 | 2001-03-01 | 35.182 | 6.8万 | 6.36万 | -0.44万 |
| 69 | 2001-04-02 | 35.059 | 6.9万 | 6.44万 | -0.46万 |
| 70 | 2001-05-01 | 38.617 | 7.0万 | 7.19万 | 0.19万 |
| 71 | 2001-06-01 | 41.857 | 7.1万 | 7.89万 | 0.79万 |
| 72 | 2001-07-02 | 44.122 | 7.2万 | 8.42万 | 1.22万 |
| 73 | 2001-08-01 | 45.622 | 7.3万 | 8.81万 | 1.51万 |
| 74 | 2001-09-04 | 43.282 | 7.4万 | 8.46万 | 1.06万 |
| 75 | 2001-10-01 | 39.217 | 7.5万 | 7.76万 | 0.26万 |
| 76 | 2001-11-01 | 36.727 | 7.6万 | 7.37万 | -0.23万 |
| 77 | 2001-12-03 | 36.217 | 7.7万 | 7.37万 | -0.33万 |
| 78 | 2002-01-02 | 39.937 | 7.8万 | 8.22万 | 0.42万 |
| 79 | 2002-02-01 | 39.337 | 7.9万 | 8.20万 | 0.30万 |
| 80 | 2002-03-01 | 40.672 | 8.0万 | 8.58万 | 0.58万 |
| 81 | 2002-04-01 | 44.122 | 8.1万 | 9.41万 | 1.31万 |
| 82 | 2002-05-01 | 45.922 | 8.2万 | 9.89万 | 1.69万 |
| 83 | 2002-06-03 | 43.147 | 8.3万 | 9.39万 | 1.09万 |
| 84 | 2002-07-01 | 44.76 | 8.4万 | 9.84万 | 1.44万 |
| 85 | 2002-08-01 | 43.65 | 8.5万 | 9.70万 | 1.20万 |
| 86 | 2002-09-03 | 43.71 | 8.6万 | 9.81万 | 1.21万 |
| 87 | 2002-10-01 | 46.462 | 8.7万 | 10.53万 | 1.83万 |
| 88 | 2002-11-01 | 45.637 | 8.8万 | 10.44万 | 1.64万 |
| 89 | 2002-12-02 | 45.997 | 8.9万 | 10.62万 | 1.72万 |
| 90 | 2003-01-02 | 45.3 | 9.0万 | 10.56万 | 1.56万 |
| 91 | 2003-02-03 | 43.995 | 9.1万 | 10.36万 | 1.26万 |
| 92 | 2003-03-03 | 46.155 | 9.2万 | 10.97万 | 1.77万 |
| 93 | 2003-04-01 | 45.63 | 9.3万 | 10.94万 | 1.64万 |
| 94 | 2003-05-01 | 46.8 | 9.4万 | 11.32万 | 1.92万 |
| 95 | 2003-06-02 | 46.935 | 9.5万 | 11.46万 | 1.96万 |
| 96 | 2003-07-01 | 46.725 | 9.6万 | 11.51万 | 1.91万 |
| 97 | 2003-08-01 | 46.965 | 9.7万 | 11.66万 | 1.96万 |
| 98 | 2003-09-02 | 47.685 | 9.8万 | 11.94万 | 2.14万 |
| 99 | 2003-10-01 | 46.995 | 9.9万 | 11.87万 | 1.97万 |
| 100 | 2003-11-03 | 49.89 | 10.0万 | 12.70万 | 2.70万 |
| 101 | 2003-12-01 | 52.68 | 10.1万 | 13.51万 | 3.41万 |
| 102 | 2004-01-02 | 52.305 | 10.2万 | 13.52万 | 3.32万 |
| 103 | 2004-02-02 | 52.245 | 10.3万 | 13.60万 | 3.30万 |
| 104 | 2004-03-01 | 57.405 | 10.4万 | 15.04万 | 4.64万 |
| 105 | 2004-04-01 | 57.96 | 10.5万 | 15.29万 | 4.79万 |
| 106 | 2004-05-03 | 54.33 | 10.6万 | 14.43万 | 3.83万 |
| 107 | 2004-06-01 | 52.53 | 10.7万 | 14.05万 | 3.35万 |
| 108 | 2004-07-01 | 54.945 | 10.8万 | 14.80万 | 4.00万 |
| 109 | 2004-08-02 | 53.91 | 10.9万 | 14.62万 | 3.72万 |
| 110 | 2004-09-01 | 52.95 | 11.0万 | 14.46万 | 3.46万 |
| 111 | 2004-10-01 | 57.915 | 11.1万 | 15.92万 | 4.82万 |
| 112 | 2004-11-01 | 57.825 | 11.2万 | 15.99万 | 4.79万 |
| 113 | 2004-12-01 | 61.155 | 11.3万 | 17.01万 | 5.71万 |
| 114 | 2005-01-03 | 59.76 | 11.4万 | 16.72万 | 5.32万 |
| 115 | 2005-02-01 | 54.165 | 11.5万 | 15.26万 | 3.76万 |
| 116 | 2005-03-01 | 53.085 | 11.6万 | 15.05万 | 3.45万 |
| 117 | 2005-04-01 | 53.52 | 11.7万 | 15.28万 | 3.58万 |
| 118 | 2005-05-02 | 53.895 | 11.8万 | 15.48万 | 3.68万 |
| 119 | 2005-06-01 | 58.125 | 11.9万 | 16.80万 | 4.90万 |
| 120 | 2005-07-01 | 58.965 | 12.0万 | 17.14万 | 5.14万 |
| 121 | 2005-08-01 | 59.505 | 12.1万 | 17.40万 | 5.30万 |
| 122 | 2005-09-01 | 58.755 | 12.2万 | 17.28万 | 5.08万 |
| 123 | 2005-10-03 | 56.265 | 12.3万 | 16.65万 | 4.35万 |
| 124 | 2005-11-01 | 59.04 | 12.4万 | 17.57万 | 5.17万 |
| 125 | 2005-12-01 | 62.13 | 12.5万 | 18.59万 | 6.09万 |
| 126 | 2006-01-03 | 60.45 | 12.6万 | 18.19万 | 5.59万 |
| 127 | 2006-02-01 | 59.46 | 12.7万 | 17.99万 | 5.29万 |
| 128 | 2006-03-01 | 62.115 | 12.8万 | 18.89万 | 6.09万 |
| 129 | 2006-04-03 | 63.232 | 12.9万 | 19.33万 | 6.43万 |
| 130 | 2006-05-01 | 60.623 | 13.0万 | 18.63万 | 5.63万 |
| 131 | 2006-06-01 | 60.473 | 13.1万 | 18.69万 | 5.59万 |
| 132 | 2006-07-03 | 61.17 | 13.2万 | 19.00万 | 5.80万 |
| 133 | 2006-08-01 | 58.26 | 13.3万 | 18.20万 | 4.90万 |
| 134 | 2006-09-01 | 60.12 | 13.4万 | 18.88万 | 5.48万 |
| 135 | 2006-10-02 | 58.447 | 13.5万 | 18.45万 | 4.95万 |
| 136 | 2006-11-01 | 63.022 | 13.6万 | 20.00万 | 6.40万 |
| 137 | 2006-12-01 | 63.592 | 13.7万 | 20.28万 | 6.58万 |
| 138 | 2007-01-03 | 65.865 | 13.8万 | 21.10万 | 7.30万 |
| 139 | 2007-02-01 | 63.69 | 13.9万 | 20.51万 | 6.61万 |
| 140 | 2007-03-01 | 62.205 | 14.0万 | 20.13万 | 6.13万 |
| 141 | 2007-04-02 | 62.347 | 14.1万 | 20.28万 | 6.18万 |
| 142 | 2007-05-01 | 61.162 | 14.2万 | 19.99万 | 5.79万 |
| 143 | 2007-06-01 | 63.262 | 14.3万 | 20.78万 | 6.48万 |
| 144 | 2007-07-02 | 61.485 | 14.4万 | 20.29万 | 5.89万 |
| 145 | 2007-08-01 | 50.115 | 14.5万 | 16.64万 | 2.14万 |
| 146 | 2007-09-04 | 55.515 | 14.6万 | 18.53万 | 3.93万 |
| 147 | 2007-10-01 | 56.137 | 14.7万 | 18.84万 | 4.14万 |
| 148 | 2007-11-01 | 48.652 | 14.8万 | 16.43万 | 1.63万 |
| 149 | 2007-12-03 | 50.662 | 14.9万 | 17.21万 | 2.31万 |
| 150 | 2008-01-02 | 47.91 | 15.0万 | 16.37万 | 1.37万 |
| 151 | 2008-02-01 | 56.7 | 15.1万 | 19.48万 | 4.38万 |
| 152 | 2008-03-03 | 51.945 | 15.2万 | 17.94万 | 2.74万 |
| 153 | 2008-04-01 | 56.61 | 15.3万 | 19.65万 | 4.35万 |
| 154 | 2008-05-01 | 52.485 | 15.4万 | 18.32万 | 2.92万 |
| 155 | 2008-06-02 | 49.755 | 15.5万 | 17.47万 | 1.97万 |
| 156 | 2008-07-01 | 43.515 | 15.6万 | 15.38万 | -0.22万 |
| 157 | 2008-08-01 | 53.205 | 15.7万 | 18.90万 | 3.20万 |
| 158 | 2008-09-02 | 55.905 | 15.8万 | 19.96万 | 4.16万 |
| 159 | 2008-10-01 | 60.66 | 15.9万 | 21.76万 | 5.86万 |
| 160 | 2008-11-03 | 60.255 | 16.0万 | 21.72万 | 5.72万 |
| 161 | 2008-12-01 | 52.8 | 16.1万 | 19.13万 | 3.03万 |
| 162 | 2009-01-02 | 59.805 | 16.2万 | 21.77万 | 5.57万 |
| 163 | 2009-02-02 | 51.765 | 16.3万 | 18.94万 | 2.64万 |
| 164 | 2009-03-02 | 44.805 | 16.4万 | 16.49万 | 0.09万 |
| 165 | 2009-04-01 | 54.57 | 16.5万 | 20.19万 | 3.69万 |
| 166 | 2009-05-01 | 48.33 | 16.6万 | 17.98万 | 1.38万 |
| 167 | 2009-06-01 | 44.43 | 16.7万 | 16.63万 | -0.07万 |
| 168 | 2009-07-01 | 42.45 | 16.8万 | 15.99万 | -0.81万 |
| 169 | 2009-08-03 | 45.765 | 16.9万 | 17.34万 | 0.44万 |
| 170 | 2009-09-01 | 41.895 | 17.0万 | 15.97万 | -1.03万 |
| 171 | 2009-10-01 | 43.44 | 17.1万 | 16.66万 | -0.44万 |
| 172 | 2009-11-02 | 40.725 | 17.2万 | 15.72万 | -1.48万 |
| 173 | 2009-12-01 | 39.3 | 17.3万 | 15.27万 | -2.03万 |
| 174 | 2010-01-04 | 39.255 | 17.4万 | 15.35万 | -2.05万 |
| 175 | 2010-02-01 | 41.4 | 17.5万 | 16.29万 | -1.21万 |
| 176 | 2010-03-01 | 43.53 | 17.6万 | 17.23万 | -0.37万 |
| 177 | 2010-04-01 | 44.835 | 17.7万 | 17.84万 | 0.14万 |
| 178 | 2010-05-03 | 49.38 | 17.8万 | 19.75万 | 1.95万 |
| 179 | 2010-06-01 | 47.25 | 17.9万 | 19.00万 | 1.10万 |
| 180 | 2010-07-01 | 46.035 | 18.0万 | 18.61万 | 0.61万 |
| 181 | 2010-08-02 | 46.845 | 18.1万 | 19.04万 | 0.94万 |
| 182 | 2010-09-01 | 44.31 | 18.2万 | 18.11万 | -0.09万 |
| 183 | 2010-10-01 | 46.155 | 18.3万 | 18.96万 | 0.66万 |
| 184 | 2010-11-01 | 44.865 | 18.4万 | 18.53万 | 0.13万 |
| 185 | 2010-12-01 | 47.7 | 18.5万 | 19.80万 | 1.30万 |
| 186 | 2011-01-03 | 50.34 | 18.6万 | 21.00万 | 2.40万 |
| 187 | 2011-02-01 | 50.025 | 18.7万 | 20.97万 | 2.27万 |
| 188 | 2011-03-01 | 52.035 | 18.8万 | 21.91万 | 3.11万 |
| 189 | 2011-04-01 | 52.71 | 18.9万 | 22.30万 | 3.40万 |
| 190 | 2011-05-02 | 51.105 | 19.0万 | 21.72万 | 2.72万 |
| 191 | 2011-06-01 | 49.725 | 19.1万 | 21.23万 | 2.13万 |
| 192 | 2011-07-01 | 51.555 | 19.2万 | 22.11万 | 2.91万 |
| 193 | 2011-08-01 | 52.17 | 19.3万 | 22.48万 | 3.18万 |
| 194 | 2011-09-01 | 49.425 | 19.4万 | 21.39万 | 1.99万 |
| 195 | 2011-10-03 | 46.41 | 19.5万 | 20.19万 | 0.69万 |
| 196 | 2011-11-01 | 49.695 | 19.6万 | 21.72万 | 2.12万 |
| 197 | 2011-12-01 | 50.745 | 19.7万 | 22.28万 | 2.58万 |
| 198 | 2012-01-03 | 52.335 | 19.8万 | 23.07万 | 3.27万 |
| 199 | 2012-02-01 | 52.71 | 19.9万 | 23.34万 | 3.44万 |
| 200 | 2012-03-01 | 51.075 | 20.0万 | 22.72万 | 2.72万 |
| 201 | 2012-04-02 | 53.28 | 20.1万 | 23.80万 | 3.70万 |
| 202 | 2012-05-01 | 52.53 | 20.2万 | 23.56万 | 3.36万 |
| 203 | 2012-06-01 | 52.005 | 20.3万 | 23.43万 | 3.13万 |
| 204 | 2012-07-02 | 55.11 | 20.4万 | 24.92万 | 4.52万 |
| 205 | 2012-08-01 | 52.785 | 20.5万 | 23.97万 | 3.47万 |
| 206 | 2012-09-04 | 53.235 | 20.6万 | 24.28万 | 3.68万 |
| 207 | 2012-10-01 | 54.135 | 20.7万 | 24.79万 | 4.09万 |
| 208 | 2012-11-01 | 55.995 | 20.8万 | 25.74万 | 4.94万 |
| 209 | 2012-12-03 | 55.155 | 20.9万 | 25.45万 | 4.55万 |
| 210 | 2013-01-02 | 57.3 | 21.0万 | 26.54万 | 5.54万 |
| 211 | 2013-02-01 | 57.855 | 21.1万 | 26.90万 | 5.80万 |
| 212 | 2013-03-01 | 58.335 | 21.2万 | 27.22万 | 6.02万 |
| 213 | 2013-04-01 | 58.635 | 21.3万 | 27.46万 | 6.16万 |
| 214 | 2013-05-01 | 59.49 | 21.4万 | 27.96万 | 6.56万 |
| 215 | 2013-06-03 | 61.77 | 21.5万 | 29.14万 | 7.64万 |
| 216 | 2013-07-01 | 64.26 | 21.6万 | 30.41万 | 8.81万 |
| 217 | 2013-08-01 | 68.37 | 21.7万 | 32.45万 | 10.75万 |
| 218 | 2013-09-03 | 66.81 | 21.8万 | 31.81万 | 10.01万 |
| 219 | 2013-10-01 | 68.91 | 21.9万 | 32.91万 | 11.01万 |
| 220 | 2013-11-01 | 67.155 | 22.0万 | 32.18万 | 10.18万 |
| 221 | 2013-12-02 | 70.41 | 22.1万 | 33.84万 | 11.74万 |
| 222 | 2014-01-02 | 71.505 | 22.2万 | 34.46万 | 12.26万 |
| 223 | 2014-02-03 | 65.37 | 22.3万 | 31.60万 | 9.30万 |
| 224 | 2014-03-03 | 68.76 | 22.4万 | 33.34万 | 10.94万 |
| 225 | 2014-04-01 | 73.02 | 22.5万 | 35.51万 | 13.01万 |
| 226 | 2014-05-01 | 69.6 | 22.6万 | 33.95万 | 11.35万 |
| 227 | 2014-06-02 | 68.475 | 22.7万 | 33.50万 | 10.80万 |
| 228 | 2014-07-01 | 72.33 | 22.8万 | 35.48万 | 12.68万 |
| 229 | 2014-08-01 | 69.66 | 22.9万 | 34.27万 | 11.37万 |
| 230 | 2014-09-02 | 72 | 23.0万 | 35.53万 | 12.53万 |
| 231 | 2014-10-01 | 70.95 | 23.1万 | 35.11万 | 12.01万 |
| 232 | 2014-11-03 | 76.86 | 23.2万 | 38.13万 | 14.93万 |
| 233 | 2014-12-01 | 74.205 | 23.3万 | 36.91万 | 13.61万 |
| 234 | 2015-01-02 | 76.785 | 23.4万 | 38.30万 | 14.90万 |
| 235 | 2015-02-02 | 72.27 | 23.5万 | 36.15万 | 12.65万 |
| 236 | 2015-03-02 | 74.955 | 23.6万 | 37.59万 | 13.99万 |
| 237 | 2015-04-01 | 75.27 | 23.7万 | 37.85万 | 14.15万 |
| 238 | 2015-05-01 | 72.6 | 23.8万 | 36.60万 | 12.80万 |
| 239 | 2015-06-01 | 73.17 | 23.9万 | 36.99万 | 13.09万 |
| 240 | 2015-07-01 | 78.69 | 24.0万 | 39.88万 | 15.88万 |
| 241 | 2015-08-03 | 74.895 | 24.1万 | 38.06万 | 13.96万 |
| 242 | 2015-09-01 | 71.325 | 24.2万 | 36.34万 | 12.14万 |
| 243 | 2015-10-01 | 73.68 | 24.3万 | 37.64万 | 13.34万 |
| 244 | 2015-11-02 | 76.095 | 24.4万 | 38.98万 | 14.58万 |
| 245 | 2015-12-01 | 77.535 | 24.5万 | 39.82万 | 15.32万 |
| 246 | 2016-01-04 | 70.875 | 24.6万 | 36.50万 | 11.90万 |
| 247 | 2016-02-01 | 70.17 | 24.7万 | 36.23万 | 11.53万 |
| 248 | 2016-03-01 | 70.545 | 24.8万 | 36.53万 | 11.73万 |
| 249 | 2016-04-01 | 71.91 | 24.9万 | 37.33万 | 12.43万 |
| 250 | 2016-05-02 | 75.975 | 25.0万 | 39.54万 | 14.54万 |
| 251 | 2016-06-01 | 76.17 | 25.1万 | 39.75万 | 14.65万 |
| 252 | 2016-07-01 | 73.65 | 25.2万 | 38.53万 | 13.33万 |
| 253 | 2016-08-01 | 73.68 | 25.3万 | 38.65万 | 13.35万 |
| 254 | 2016-09-01 | 76.515 | 25.4万 | 40.23万 | 14.83万 |
| 255 | 2016-10-03 | 76.74 | 25.5万 | 40.45万 | 14.95万 |
| 256 | 2016-11-01 | 76.86 | 25.6万 | 40.61万 | 15.01万 |
| 257 | 2016-12-01 | 88.2 | 25.7万 | 46.71万 | 21.01万 |
| 258 | 2017-01-03 | 92.7 | 25.8万 | 49.19万 | 23.39万 |
| 259 | 2017-02-01 | 90.03 | 25.9万 | 47.87万 | 21.97万 |
| 260 | 2017-03-01 | 90.465 | 26.0万 | 48.20万 | 22.20万 |
| 261 | 2017-04-03 | 85.68 | 26.1万 | 45.75万 | 19.65万 |
| 262 | 2017-05-01 | 88.785 | 26.2万 | 47.51万 | 21.31万 |
| 263 | 2017-06-01 | 85.395 | 26.3万 | 45.80万 | 19.50万 |
| 264 | 2017-07-03 | 90.27 | 26.4万 | 48.51万 | 22.11万 |
| 265 | 2017-08-01 | 86.385 | 26.5万 | 46.53万 | 20.03万 |
| 266 | 2017-09-01 | 86.43 | 26.6万 | 46.65万 | 20.05万 |
| 267 | 2017-10-02 | 91.83 | 26.7万 | 49.66万 | 22.96万 |
| 268 | 2017-11-01 | 89.805 | 26.8万 | 48.67万 | 21.87万 |
| 269 | 2017-12-01 | 92.115 | 26.9万 | 50.02万 | 23.12万 |
| 270 | 2018-01-02 | 90.705 | 27.0万 | 49.36万 | 22.36万 |
| 271 | 2018-02-01 | 92.175 | 27.1万 | 50.26万 | 23.16万 |
| 272 | 2018-03-01 | 91.86 | 27.2万 | 50.18万 | 22.98万 |
| 273 | 2018-04-02 | 92.82 | 27.3万 | 50.81万 | 23.51万 |
| 274 | 2018-05-01 | 96.435 | 27.4万 | 52.89万 | 25.49万 |
| 275 | 2018-06-01 | 101.085 | 27.5万 | 55.54万 | 28.04万 |
| 276 | 2018-07-02 | 99.57 | 27.6万 | 54.80万 | 27.20万 |
| 277 | 2018-08-01 | 105.045 | 27.7万 | 57.92万 | 30.22万 |
| 278 | 2018-09-04 | 104.52 | 27.8万 | 57.73万 | 29.93万 |
| 279 | 2018-10-01 | 96.66 | 27.9万 | 53.49万 | 25.59万 |
| 280 | 2018-11-01 | 91.965 | 28.0万 | 50.99万 | 22.99万 |
| 281 | 2018-12-03 | 96.42 | 28.1万 | 53.56万 | 25.46万 |
| 282 | 2019-01-02 | 87.78 | 28.2万 | 48.86万 | 20.66万 |
| 283 | 2019-02-01 | 92.415 | 28.3万 | 51.54万 | 23.24万 |
| 284 | 2019-03-01 | 95.145 | 28.4万 | 53.16万 | 24.76万 |
| 285 | 2019-04-01 | 93.165 | 28.5万 | 52.16万 | 23.66万 |
| 286 | 2019-05-01 | 91.89 | 28.6万 | 51.54万 | 22.94万 |
| 287 | 2019-06-03 | 85.17 | 28.7万 | 47.87万 | 19.17万 |
| 288 | 2019-07-01 | 90.18 | 28.8万 | 50.79万 | 21.99万 |
| 289 | 2019-08-01 | 85.83 | 28.9万 | 48.44万 | 19.54万 |
| 290 | 2019-09-03 | 83.01 | 29.0万 | 46.95万 | 17.95万 |
| 291 | 2019-10-01 | 88.26 | 29.1万 | 50.02万 | 20.92万 |
| 292 | 2019-11-01 | 89.46 | 29.2万 | 50.80万 | 21.60万 |
| 293 | 2019-12-02 | 87.45 | 29.3万 | 49.76万 | 20.46万 |
| 294 | 2020-01-02 | 89.67 | 29.4万 | 51.12万 | 21.72万 |
| 295 | 2020-02-03 | 84.33 | 29.5万 | 48.17万 | 18.67万 |
| 296 | 2020-03-02 | 80.715 | 29.6万 | 46.21万 | 16.61万 |
| 297 | 2020-04-01 | 67.26 | 29.7万 | 38.61万 | 8.91万 |
| 298 | 2020-05-01 | 69.427 | 29.8万 | 39.95万 | 10.15万 |
| 299 | 2020-06-01 | 65.655 | 29.9万 | 37.88万 | 7.98万 |
| 300 | 2020-07-01 | 64.08 | 30.0万 | 37.07万 | 7.07万 |
| 301 | 2020-08-03 | 64.155 | 30.1万 | 37.21万 | 7.11万 |
| 302 | 2020-09-01 | 68.055 | 30.2万 | 39.58万 | 9.38万 |
| 303 | 2020-10-01 | 67.425 | 30.3万 | 39.31万 | 9.01万 |
| 304 | 2020-11-02 | 72.105 | 30.4万 | 42.14万 | 11.74万 |
| 305 | 2020-12-01 | 78.36 | 30.5万 | 45.89万 | 15.39万 |
| 306 | 2021-01-04 | 80.145 | 30.6万 | 47.04万 | 16.44万 |
| 307 | 2021-02-01 | 79.725 | 30.7万 | 46.89万 | 16.19万 |
| 308 | 2021-03-01 | 85.665 | 30.8万 | 50.49万 | 19.69万 |
| 309 | 2021-04-01 | 90.9 | 30.9万 | 53.67万 | 22.77万 |
| 310 | 2021-05-03 | 91.77 | 31.0万 | 54.29万 | 23.29万 |
| 311 | 2021-06-01 | 94.5 | 31.1万 | 56.00万 | 24.90万 |
| 312 | 2021-07-01 | 90.525 | 31.2万 | 53.75万 | 22.55万 |
| 313 | 2021-08-02 | 84.6 | 31.3万 | 50.33万 | 19.03万 |
| 314 | 2021-09-01 | 86.7 | 31.4万 | 51.68万 | 20.28万 |
| 315 | 2021-10-01 | 89.52 | 31.5万 | 53.46万 | 21.96万 |
| 316 | 2021-11-01 | 89.805 | 31.6万 | 53.73万 | 22.13万 |
| 317 | 2021-12-01 | 86.265 | 31.7万 | 51.71万 | 20.01万 |
| 318 | 2022-01-03 | 91.11 | 31.8万 | 54.71万 | 22.91万 |
| 319 | 2022-02-01 | 91.11 | 31.9万 | 54.81万 | 22.91万 |
| 320 | 2022-03-01 | 89.535 | 32.0万 | 53.97万 | 21.97万 |
| 321 | 2022-04-01 | 89.775 | 32.1万 | 54.21万 | 22.11万 |
| 322 | 2022-05-02 | 87.105 | 32.2万 | 52.70万 | 20.50万 |
| 323 | 2022-06-01 | 88.26 | 32.3万 | 53.50万 | 21.20万 |
| 324 | 2022-07-01 | 86.73 | 32.4万 | 52.67万 | 20.27万 |
| 325 | 2022-08-01 | 89.73 | 32.5万 | 54.59万 | 22.09万 |
| 326 | 2022-09-01 | 89.73 | 32.6万 | 54.69万 | 22.09万 |
| 327 | 2022-10-03 | 90.285 | 32.7万 | 55.13万 | 22.43万 |
| 328 | 2022-11-01 | 99.81 | 32.8万 | 61.05万 | 28.25万 |
| 329 | 2022-12-01 | 99.075 | 32.9万 | 60.70万 | 27.80万 |
| 330 | 2023-01-03 | 94.83 | 33.0万 | 58.20万 | 25.20万 |
| 331 | 2023-02-01 | 95.46 | 33.1万 | 58.68万 | 25.58万 |
| 332 | 2023-03-01 | 93.615 | 33.2万 | 57.65万 | 24.45万 |
| 333 | 2023-04-03 | 85.98 | 33.3万 | 53.05万 | 19.75万 |
| 334 | 2023-05-01 | 79.545 | 33.4万 | 49.18万 | 15.78万 |
| 335 | 2023-06-01 | 76.59 | 33.5万 | 47.45万 | 13.95万 |
| 336 | 2023-07-03 | 79.815 | 33.6万 | 49.55万 | 15.95万 |
| 337 | 2023-08-01 | 81.87 | 33.7万 | 50.92万 | 17.22万 |
| 338 | 2023-09-01 | 80.04 | 33.8万 | 49.89万 | 16.09万 |
| 339 | 2023-10-02 | 77.235 | 33.9万 | 48.24万 | 14.34万 |
| 340 | 2023-11-01 | 77.835 | 34.0万 | 48.71万 | 14.71万 |
| 341 | 2023-12-01 | 83.31 | 34.1万 | 52.24万 | 18.14万 |
| 342 | 2024-01-02 | 88.44 | 34.2万 | 55.56万 | 21.36万 |
| 343 | 2024-02-01 | 84.645 | 34.3万 | 53.27万 | 18.97万 |
| 344 | 2024-03-01 | 84.255 | 34.4万 | 53.13万 | 18.73万 |
| 345 | 2024-04-01 | 85.845 | 34.5万 | 54.23万 | 19.73万 |
| 346 | 2024-05-01 | 83.325 | 34.6万 | 52.74万 | 18.14万 |
| 347 | 2024-06-03 | 82.545 | 34.7万 | 52.34万 | 17.64万 |
| 348 | 2024-07-01 | 84.18 | 34.8万 | 53.48万 | 18.68万 |
| 349 | 2024-08-01 | 88.47 | 34.9万 | 56.31万 | 21.41万 |
| 350 | 2024-09-03 | 90.795 | 35.0万 | 57.89万 | 22.89万 |
| 351 | 2024-10-01 | 86.4 | 35.1万 | 55.18万 | 20.08万 |
| 352 | 2024-11-01 | 90.45 | 35.2万 | 57.87万 | 22.67万 |
| 353 | 2024-12-02 | 96.045 | 35.3万 | 61.55万 | 26.25万 |
| 354 | 2025-01-02 | 91.53 | 35.4万 | 58.76万 | 23.36万 |
| 355 | 2025-02-03 | 95.16 | 35.5万 | 61.19万 | 25.69万 |
| 356 | 2025-03-03 | 96.195 | 35.6万 | 61.95万 | 26.35万 |
| 357 | 2025-04-01 | 90.21 | 35.7万 | 58.20万 | 22.50万 |
| 358 | 2025-05-01 | 89.13 | 35.8万 | 57.60万 | 21.80万 |
| 359 | 2025-06-02 | 89.73 | 35.9万 | 58.09万 | 22.19万 |
| 360 | 2025-07-01 | 93.84 | 36.0万 | 60.85万 | 24.85万 |
| 361 | 2025-08-01 | 89.055 | 36.1万 | 57.85万 | 21.75万 |
| 362 | 2025-09-02 | 93.405 | 36.2万 | 60.77万 | 24.57万 |
| 363 | 2025-10-01 | 93.36 | 36.3万 | 60.84万 | 24.54万 |
| 364 | 2025-11-03 | 90.87 | 36.4万 | 59.32万 | 22.92万 |
| 365 | 2025-12-01 | 94.44 | 36.5万 | 61.75万 | 25.25万 |
| 366 | 2026-01-02 | 95.355 | 36.6万 | 62.45万 | 25.85万 |