总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-05-03 | 21.937 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-06-01 | 21.285 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-07-01 | 21.285 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1999-08-02 | 21.851 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1999-09-01 | 21.101 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1999-10-01 | 21.475 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1999-11-01 | 22.182 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1999-12-01 | 19.416 | 0.8万 | 0.73万 | -0.07万 |
| 9 | 2000-01-03 | 20.447 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 2000-02-01 | 19.982 | 1.0万 | 0.95万 | -0.05万 |
| 11 | 2000-03-01 | 20.638 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 2000-04-03 | 19.794 | 1.2万 | 1.14万 | -0.06万 |
| 13 | 2000-05-01 | 19.606 | 1.3万 | 1.22万 | -0.08万 |
| 14 | 2000-06-01 | 20.544 | 1.4万 | 1.38万 | -0.02万 |
| 15 | 2000-07-03 | 19.606 | 1.5万 | 1.42万 | -0.08万 |
| 16 | 2000-08-01 | 19.422 | 1.6万 | 1.51万 | -0.09万 |
| 17 | 2000-09-01 | 20.734 | 1.7万 | 1.71万 | 0.01万 |
| 18 | 2000-10-02 | 18.672 | 1.8万 | 1.64万 | -0.16万 |
| 19 | 2000-11-01 | 19.047 | 1.9万 | 1.77万 | -0.13万 |
| 20 | 2000-12-01 | 19.047 | 2.0万 | 1.87万 | -0.13万 |
| 21 | 2001-01-02 | 17.735 | 2.1万 | 1.84万 | -0.26万 |
| 22 | 2001-02-01 | 19.609 | 2.2万 | 2.14万 | -0.06万 |
| 23 | 2001-03-01 | 16.985 | 2.3万 | 1.95万 | -0.35万 |
| 24 | 2001-04-02 | 16.985 | 2.4万 | 2.05万 | -0.35万 |
| 25 | 2001-05-01 | 16.797 | 2.5万 | 2.13万 | -0.37万 |
| 26 | 2001-06-01 | 16.047 | 2.6万 | 2.13万 | -0.47万 |
| 27 | 2001-07-02 | 15.747 | 2.7万 | 2.19万 | -0.51万 |
| 28 | 2001-08-01 | 16.422 | 2.8万 | 2.39万 | -0.41万 |
| 29 | 2001-09-04 | 16.947 | 2.9万 | 2.56万 | -0.34万 |
| 30 | 2001-10-01 | 17.697 | 3.0万 | 2.78万 | -0.22万 |
| 31 | 2001-11-01 | 17.922 | 3.1万 | 2.91万 | -0.19万 |
| 32 | 2001-12-03 | 18.522 | 3.2万 | 3.11万 | -0.09万 |
| 33 | 2002-01-02 | 19.197 | 3.3万 | 3.32万 | 0.02万 |
| 34 | 2002-02-01 | 20.022 | 3.4万 | 3.57万 | 0.17万 |
| 35 | 2002-03-01 | 20.172 | 3.5万 | 3.69万 | 0.19万 |
| 36 | 2002-04-01 | 21.747 | 3.6万 | 4.08万 | 0.48万 |
| 37 | 2002-05-01 | 22.722 | 3.7万 | 4.36万 | 0.66万 |
| 38 | 2002-06-03 | 27.747 | 3.8万 | 5.43万 | 1.63万 |
| 39 | 2002-07-01 | 24.972 | 3.9万 | 4.99万 | 1.09万 |
| 40 | 2002-08-01 | 25.962 | 4.0万 | 5.28万 | 1.28万 |
| 41 | 2002-09-03 | 24.612 | 4.1万 | 5.11万 | 1.01万 |
| 42 | 2002-10-01 | 24.087 | 4.2万 | 5.10万 | 0.90万 |
| 43 | 2002-11-01 | 24.342 | 4.3万 | 5.26万 | 0.96万 |
| 44 | 2002-12-02 | 24.267 | 4.4万 | 5.34万 | 0.94万 |
| 45 | 2003-01-02 | 25.677 | 4.5万 | 5.75万 | 1.25万 |
| 46 | 2003-02-03 | 25.092 | 4.6万 | 5.72万 | 1.12万 |
| 47 | 2003-03-03 | 26.052 | 4.7万 | 6.04万 | 1.34万 |
| 48 | 2003-04-01 | 28.092 | 4.8万 | 6.61万 | 1.81万 |
| 49 | 2003-05-01 | 31.122 | 4.9万 | 7.42万 | 2.52万 |
| 50 | 2003-06-02 | 29.322 | 5.0万 | 7.09万 | 2.09万 |
| 51 | 2003-07-01 | 29.667 | 5.1万 | 7.28万 | 2.18万 |
| 52 | 2003-08-01 | 29.937 | 5.2万 | 7.44万 | 2.24万 |
| 53 | 2003-09-02 | 30.447 | 5.3万 | 7.67万 | 2.37万 |
| 54 | 2003-10-01 | 30.537 | 5.4万 | 7.79万 | 2.39万 |
| 55 | 2003-11-03 | 30.462 | 5.5万 | 7.87万 | 2.37万 |
| 56 | 2003-12-01 | 30.537 | 5.6万 | 7.99万 | 2.39万 |
| 57 | 2004-01-02 | 29.712 | 5.7万 | 7.88万 | 2.18万 |
| 58 | 2004-02-02 | 29.232 | 5.8万 | 7.85万 | 2.05万 |
| 59 | 2004-03-01 | 30.027 | 5.9万 | 8.16万 | 2.26万 |
| 60 | 2004-04-01 | 29.052 | 6.0万 | 8.00万 | 2.00万 |
| 61 | 2004-05-03 | 27.777 | 6.1万 | 7.75万 | 1.65万 |
| 62 | 2004-06-01 | 28.677 | 6.2万 | 8.10万 | 1.90万 |
| 63 | 2004-07-01 | 29.457 | 6.3万 | 8.42万 | 2.12万 |
| 64 | 2004-08-02 | 28.722 | 6.4万 | 8.31万 | 1.91万 |
| 65 | 2004-09-01 | 28.707 | 6.5万 | 8.40万 | 1.90万 |
| 66 | 2004-10-01 | 28.752 | 6.6万 | 8.52万 | 1.92万 |
| 67 | 2004-11-01 | 29.607 | 6.7万 | 8.87万 | 2.17万 |
| 68 | 2004-12-01 | 30.477 | 6.8万 | 9.23万 | 2.43万 |
| 69 | 2005-01-03 | 30.537 | 6.9万 | 9.35万 | 2.45万 |
| 70 | 2005-02-01 | 31.617 | 7.0万 | 9.78万 | 2.78万 |
| 71 | 2005-03-01 | 31.617 | 7.1万 | 9.88万 | 2.78万 |
| 72 | 2005-04-01 | 28.722 | 7.2万 | 9.08万 | 1.88万 |
| 73 | 2005-05-02 | 29.682 | 7.3万 | 9.48万 | 2.18万 |
| 74 | 2005-06-01 | 31.602 | 7.4万 | 10.19万 | 2.79万 |
| 75 | 2005-07-01 | 32.622 | 7.5万 | 10.62万 | 3.12万 |
| 76 | 2005-08-01 | 34.242 | 7.6万 | 11.25万 | 3.65万 |
| 77 | 2005-09-01 | 32.592 | 7.7万 | 10.81万 | 3.11万 |
| 78 | 2005-10-03 | 32.562 | 7.8万 | 10.90万 | 3.10万 |
| 79 | 2005-11-01 | 32.592 | 7.9万 | 11.01万 | 3.11万 |
| 80 | 2005-12-01 | 34.542 | 8.0万 | 11.76万 | 3.76万 |
| 81 | 2006-01-03 | 33.957 | 8.1万 | 11.67万 | 3.57万 |
| 82 | 2006-02-01 | 33.627 | 8.2万 | 11.65万 | 3.45万 |
| 83 | 2006-03-01 | 33.867 | 8.3万 | 11.83万 | 3.53万 |
| 84 | 2006-04-03 | 34.797 | 8.4万 | 12.26万 | 3.86万 |
| 85 | 2006-05-01 | 35.187 | 8.5万 | 12.50万 | 4.00万 |
| 86 | 2006-06-01 | 32.337 | 8.6万 | 11.59万 | 2.99万 |
| 87 | 2006-07-03 | 33.972 | 8.7万 | 12.27万 | 3.57万 |
| 88 | 2006-08-01 | 30.882 | 8.8万 | 11.25万 | 2.45万 |
| 89 | 2006-09-01 | 32.202 | 8.9万 | 11.84万 | 2.94万 |
| 90 | 2006-10-02 | 31.182 | 9.0万 | 11.56万 | 2.56万 |
| 91 | 2006-11-01 | 32.082 | 9.1万 | 11.99万 | 2.89万 |
| 92 | 2006-12-01 | 32.457 | 9.2万 | 12.23万 | 3.03万 |
| 93 | 2007-01-03 | 32.622 | 9.3万 | 12.40万 | 3.10万 |
| 94 | 2007-02-01 | 32.412 | 9.4万 | 12.42万 | 3.02万 |
| 95 | 2007-03-01 | 29.967 | 9.5万 | 11.58万 | 2.08万 |
| 96 | 2007-04-02 | 28.872 | 9.6万 | 11.26万 | 1.66万 |
| 97 | 2007-05-01 | 29.772 | 9.7万 | 11.71万 | 2.01万 |
| 98 | 2007-06-01 | 29.022 | 9.8万 | 11.51万 | 1.71万 |
| 99 | 2007-07-02 | 30.387 | 9.9万 | 12.15万 | 2.25万 |
| 100 | 2007-08-01 | 30.057 | 10.0万 | 12.12万 | 2.12万 |
| 101 | 2007-09-04 | 29.907 | 10.1万 | 12.16万 | 2.06万 |
| 102 | 2007-10-01 | 30.177 | 10.2万 | 12.37万 | 2.17万 |
| 103 | 2007-11-01 | 26.472 | 10.3万 | 10.95万 | 0.65万 |
| 104 | 2007-12-03 | 26.757 | 10.4万 | 11.17万 | 0.77万 |
| 105 | 2008-01-02 | 26.382 | 10.5万 | 11.11万 | 0.61万 |
| 106 | 2008-02-01 | 26.727 | 10.6万 | 11.36万 | 0.76万 |
| 107 | 2008-03-03 | 26.322 | 10.7万 | 11.29万 | 0.59万 |
| 108 | 2008-04-01 | 27.057 | 10.8万 | 11.70万 | 0.90万 |
| 109 | 2008-05-01 | 25.992 | 10.9万 | 11.34万 | 0.44万 |
| 110 | 2008-06-02 | 25.032 | 11.0万 | 11.02万 | 0.02万 |
| 111 | 2008-07-01 | 20.907 | 11.1万 | 9.31万 | -1.79万 |
| 112 | 2008-08-01 | 28.632 | 11.2万 | 12.85万 | 1.65万 |
| 113 | 2008-09-02 | 26.472 | 11.3万 | 11.98万 | 0.68万 |
| 114 | 2008-10-01 | 27.957 | 11.4万 | 12.75万 | 1.35万 |
| 115 | 2008-11-03 | 27.417 | 11.5万 | 12.60万 | 1.10万 |
| 116 | 2008-12-01 | 22.062 | 11.6万 | 10.24万 | -1.36万 |
| 117 | 2009-01-02 | 26.292 | 11.7万 | 12.30万 | 0.60万 |
| 118 | 2009-02-02 | 22.092 | 11.8万 | 10.44万 | -1.36万 |
| 119 | 2009-03-02 | 16.512 | 11.9万 | 7.90万 | -4.00万 |
| 120 | 2009-04-01 | 19.932 | 12.0万 | 9.64万 | -2.36万 |
| 121 | 2009-05-01 | 19.737 | 12.1万 | 9.64万 | -2.46万 |
| 122 | 2009-06-01 | 18.567 | 12.2万 | 9.17万 | -3.03万 |
| 123 | 2009-07-01 | 15.582 | 12.3万 | 7.80万 | -4.50万 |
| 124 | 2009-08-03 | 17.097 | 12.4万 | 8.66万 | -3.74万 |
| 125 | 2009-09-01 | 16.452 | 12.5万 | 8.43万 | -4.07万 |
| 126 | 2009-10-01 | 15.402 | 12.6万 | 7.99万 | -4.61万 |
| 127 | 2009-11-02 | 15.147 | 12.7万 | 7.96万 | -4.74万 |
| 128 | 2009-12-01 | 15.507 | 12.8万 | 8.25万 | -4.55万 |
| 129 | 2010-01-04 | 15.642 | 12.9万 | 8.42万 | -4.48万 |
| 130 | 2010-02-01 | 15.597 | 13.0万 | 8.50万 | -4.50万 |
| 131 | 2010-03-01 | 16.047 | 13.1万 | 8.84万 | -4.26万 |
| 132 | 2010-04-01 | 17.832 | 13.2万 | 9.92万 | -3.28万 |
| 133 | 2010-05-03 | 20.037 | 13.3万 | 11.25万 | -2.05万 |
| 134 | 2010-06-01 | 19.842 | 13.4万 | 11.24万 | -2.16万 |
| 135 | 2010-07-01 | 17.937 | 13.5万 | 10.26万 | -3.24万 |
| 136 | 2010-08-02 | 17.997 | 13.6万 | 10.40万 | -3.20万 |
| 137 | 2010-09-01 | 17.397 | 13.7万 | 10.15万 | -3.55万 |
| 138 | 2010-10-01 | 17.727 | 13.8万 | 10.44万 | -3.36万 |
| 139 | 2010-11-01 | 17.787 | 13.9万 | 10.58万 | -3.32万 |
| 140 | 2010-12-01 | 19.302 | 14.0万 | 11.58万 | -2.42万 |
| 141 | 2011-01-03 | 20.112 | 14.1万 | 12.17万 | -1.93万 |
| 142 | 2011-02-01 | 19.362 | 14.2万 | 11.81万 | -2.39万 |
| 143 | 2011-03-01 | 19.062 | 14.3万 | 11.73万 | -2.57万 |
| 144 | 2011-04-01 | 20.112 | 14.4万 | 12.48万 | -1.92万 |
| 145 | 2011-05-02 | 19.662 | 14.5万 | 12.30万 | -2.20万 |
| 146 | 2011-06-01 | 18.957 | 14.6万 | 11.96万 | -2.64万 |
| 147 | 2011-07-01 | 21.417 | 14.7万 | 13.61万 | -1.09万 |
| 148 | 2011-08-01 | 22.497 | 14.8万 | 14.39万 | -0.41万 |
| 149 | 2011-09-01 | 21.252 | 14.9万 | 13.70万 | -1.20万 |
| 150 | 2011-10-03 | 20.502 | 15.0万 | 13.31万 | -1.69万 |
| 151 | 2011-11-01 | 21.582 | 15.1万 | 14.11万 | -0.99万 |
| 152 | 2011-12-01 | 22.452 | 15.2万 | 14.78万 | -0.42万 |
| 153 | 2012-01-03 | 23.052 | 15.3万 | 15.28万 | -0.02万 |
| 154 | 2012-02-01 | 23.367 | 15.4万 | 15.59万 | 0.19万 |
| 155 | 2012-03-01 | 22.887 | 15.5万 | 15.37万 | -0.13万 |
| 156 | 2012-04-02 | 23.817 | 15.6万 | 16.09万 | 0.49万 |
| 157 | 2012-05-01 | 22.707 | 15.7万 | 15.44万 | -0.26万 |
| 158 | 2012-06-01 | 22.227 | 15.8万 | 15.21万 | -0.59万 |
| 159 | 2012-07-02 | 23.262 | 15.9万 | 16.02万 | 0.12万 |
| 160 | 2012-08-01 | 23.292 | 16.0万 | 16.14万 | 0.14万 |
| 161 | 2012-09-04 | 24.252 | 16.1万 | 16.91万 | 0.81万 |
| 162 | 2012-10-01 | 27.132 | 16.2万 | 19.02万 | 2.82万 |
| 163 | 2012-11-01 | 25.302 | 16.3万 | 17.83万 | 1.53万 |
| 164 | 2012-12-03 | 24.252 | 16.4万 | 17.19万 | 0.79万 |
| 165 | 2013-01-02 | 25.542 | 16.5万 | 18.21万 | 1.71万 |
| 166 | 2013-02-01 | 25.617 | 16.6万 | 18.36万 | 1.76万 |
| 167 | 2013-03-01 | 25.737 | 16.7万 | 18.55万 | 1.85万 |
| 168 | 2013-04-01 | 25.617 | 16.8万 | 18.56万 | 1.76万 |
| 169 | 2013-05-01 | 24.867 | 16.9万 | 18.12万 | 1.22万 |
| 170 | 2013-06-03 | 27.222 | 17.0万 | 19.93万 | 2.93万 |
| 171 | 2013-07-01 | 27.252 | 17.1万 | 20.06万 | 2.96万 |
| 172 | 2013-08-01 | 30.297 | 17.2万 | 22.40万 | 5.20万 |
| 173 | 2013-09-03 | 28.017 | 17.3万 | 20.81万 | 3.51万 |
| 174 | 2013-10-01 | 30.402 | 17.4万 | 22.68万 | 5.28万 |
| 175 | 2013-11-01 | 30.072 | 17.5万 | 22.54万 | 5.04万 |
| 176 | 2013-12-02 | 32.247 | 17.6万 | 24.27万 | 6.67万 |
| 177 | 2014-01-02 | 33.192 | 17.7万 | 25.08万 | 7.38万 |
| 178 | 2014-02-03 | 30.822 | 17.8万 | 23.39万 | 5.59万 |
| 179 | 2014-03-03 | 32.217 | 17.9万 | 24.55万 | 6.65万 |
| 180 | 2014-04-01 | 32.847 | 18.0万 | 25.13万 | 7.13万 |
| 181 | 2014-05-01 | 31.227 | 18.1万 | 23.99万 | 5.89万 |
| 182 | 2014-06-02 | 31.227 | 18.2万 | 24.09万 | 5.89万 |
| 183 | 2014-07-01 | 33.117 | 18.3万 | 25.65万 | 7.35万 |
| 184 | 2014-08-01 | 31.797 | 18.4万 | 24.72万 | 6.32万 |
| 185 | 2014-09-02 | 32.952 | 18.5万 | 25.72万 | 7.22万 |
| 186 | 2014-10-01 | 31.182 | 18.6万 | 24.44万 | 5.84万 |
| 187 | 2014-11-03 | 34.767 | 18.7万 | 27.35万 | 8.65万 |
| 188 | 2014-12-01 | 33.612 | 18.8万 | 26.54万 | 7.74万 |
| 189 | 2015-01-02 | 34.782 | 18.9万 | 27.56万 | 8.66万 |
| 190 | 2015-02-02 | 35.052 | 19.0万 | 27.88万 | 8.88万 |
| 191 | 2015-03-02 | 36.897 | 19.1万 | 29.45万 | 10.35万 |
| 192 | 2015-04-01 | 40.287 | 19.2万 | 32.25万 | 13.05万 |
| 193 | 2015-05-01 | 38.967 | 19.3万 | 31.29万 | 11.99万 |
| 194 | 2015-06-01 | 38.172 | 19.4万 | 30.76万 | 11.36万 |
| 195 | 2015-07-01 | 40.692 | 19.5万 | 32.89万 | 13.39万 |
| 196 | 2015-08-03 | 40.212 | 19.6万 | 32.60万 | 13.00万 |
| 197 | 2015-09-01 | 37.872 | 19.7万 | 30.80万 | 11.10万 |
| 198 | 2015-10-01 | 38.817 | 19.8万 | 31.67万 | 11.87万 |
| 199 | 2015-11-02 | 41.067 | 19.9万 | 33.61万 | 13.71万 |
| 200 | 2015-12-01 | 42.567 | 20.0万 | 34.93万 | 14.93万 |
| 201 | 2016-01-04 | 39.537 | 20.1万 | 32.55万 | 12.45万 |
| 202 | 2016-02-01 | 37.962 | 20.2万 | 31.35万 | 11.15万 |
| 203 | 2016-03-01 | 39.222 | 20.3万 | 32.49万 | 12.19万 |
| 204 | 2016-04-01 | 38.982 | 20.4万 | 32.39万 | 11.99万 |
| 205 | 2016-05-02 | 39.957 | 20.5万 | 33.30万 | 12.80万 |
| 206 | 2016-06-01 | 40.017 | 20.6万 | 33.45万 | 12.85万 |
| 207 | 2016-07-01 | 39.117 | 20.7万 | 32.80万 | 12.10万 |
| 208 | 2016-08-01 | 39.822 | 20.8万 | 33.49万 | 12.69万 |
| 209 | 2016-09-01 | 41.427 | 20.9万 | 34.94万 | 14.04万 |
| 210 | 2016-10-03 | 40.902 | 21.0万 | 34.60万 | 13.60万 |
| 211 | 2016-11-01 | 40.962 | 21.1万 | 34.75万 | 13.65万 |
| 212 | 2016-12-01 | 46.467 | 21.2万 | 39.52万 | 18.32万 |
| 213 | 2017-01-03 | 48.792 | 21.3万 | 41.60万 | 20.30万 |
| 214 | 2017-02-01 | 46.617 | 21.4万 | 39.84万 | 18.44万 |
| 215 | 2017-03-01 | 46.647 | 21.5万 | 39.97万 | 18.47万 |
| 216 | 2017-04-03 | 47.022 | 21.6万 | 40.39万 | 18.79万 |
| 217 | 2017-05-01 | 48.222 | 21.7万 | 41.52万 | 19.82万 |
| 218 | 2017-06-01 | 46.242 | 21.8万 | 39.91万 | 18.11万 |
| 219 | 2017-07-03 | 49.017 | 21.9万 | 42.41万 | 20.51万 |
| 220 | 2017-08-01 | 47.667 | 22.0万 | 41.34万 | 19.34万 |
| 221 | 2017-09-01 | 45.987 | 22.1万 | 39.98万 | 17.88万 |
| 222 | 2017-10-02 | 50.187 | 22.2万 | 43.74万 | 21.54万 |
| 223 | 2017-11-01 | 49.437 | 22.3万 | 43.18万 | 20.88万 |
| 224 | 2017-12-01 | 53.307 | 22.4万 | 46.66万 | 24.26万 |
| 225 | 2018-01-02 | 50.757 | 22.5万 | 44.53万 | 22.03万 |
| 226 | 2018-02-01 | 52.332 | 22.6万 | 46.01万 | 23.41万 |
| 227 | 2018-03-01 | 50.427 | 22.7万 | 44.44万 | 21.74万 |
| 228 | 2018-04-02 | 51.252 | 22.8万 | 45.27万 | 22.47万 |
| 229 | 2018-05-01 | 50.352 | 22.9万 | 44.57万 | 21.67万 |
| 230 | 2018-06-01 | 52.152 | 23.0万 | 46.26万 | 23.26万 |
| 231 | 2018-07-02 | 52.302 | 23.1万 | 46.50万 | 23.40万 |
| 232 | 2018-08-01 | 51.027 | 23.2万 | 45.46万 | 22.26万 |
| 233 | 2018-09-04 | 50.352 | 23.3万 | 44.96万 | 21.66万 |
| 234 | 2018-10-01 | 48.792 | 23.4万 | 43.67万 | 20.27万 |
| 235 | 2018-11-01 | 46.932 | 23.5万 | 42.10万 | 18.60万 |
| 236 | 2018-12-03 | 45.207 | 23.6万 | 40.66万 | 17.06万 |
| 237 | 2019-01-02 | 43.542 | 23.7万 | 39.26万 | 15.56万 |
| 238 | 2019-02-01 | 47.172 | 23.8万 | 42.63万 | 18.83万 |
| 239 | 2019-03-01 | 49.542 | 23.9万 | 44.87万 | 20.97万 |
| 240 | 2019-04-01 | 46.332 | 24.0万 | 42.07万 | 18.07万 |
| 241 | 2019-05-01 | 45.957 | 24.1万 | 41.83万 | 17.73万 |
| 242 | 2019-06-03 | 46.587 | 24.2万 | 42.50万 | 18.30万 |
| 243 | 2019-07-01 | 47.532 | 24.3万 | 43.46万 | 19.16万 |
| 244 | 2019-08-01 | 46.722 | 24.4万 | 42.82万 | 18.42万 |
| 245 | 2019-09-03 | 45.897 | 24.5万 | 42.16万 | 17.66万 |
| 246 | 2019-10-01 | 47.307 | 24.6万 | 43.56万 | 18.96万 |
| 247 | 2019-11-01 | 51.312 | 24.7万 | 47.35万 | 22.65万 |
| 248 | 2019-12-02 | 51.777 | 24.8万 | 47.88万 | 23.08万 |
| 249 | 2020-01-02 | 54.042 | 24.9万 | 50.07万 | 25.17万 |
| 250 | 2020-02-03 | 51.102 | 25.0万 | 47.45万 | 22.45万 |
| 251 | 2020-03-02 | 48.537 | 25.1万 | 45.17万 | 20.07万 |
| 252 | 2020-04-01 | 39.072 | 25.2万 | 36.46万 | 11.26万 |
| 253 | 2020-05-01 | 43.437 | 25.3万 | 40.63万 | 15.33万 |
| 254 | 2020-06-01 | 42.762 | 25.4万 | 40.10万 | 14.70万 |
| 255 | 2020-07-01 | 41.652 | 25.5万 | 39.16万 | 13.66万 |
| 256 | 2020-08-03 | 41.337 | 25.6万 | 38.96万 | 13.36万 |
| 257 | 2020-09-01 | 43.152 | 25.7万 | 40.77万 | 15.07万 |
| 258 | 2020-10-01 | 40.527 | 25.8万 | 38.39万 | 12.59万 |
| 259 | 2020-11-02 | 42.342 | 25.9万 | 40.21万 | 14.31万 |
| 260 | 2020-12-01 | 46.437 | 26.0万 | 44.20万 | 18.20万 |
| 261 | 2021-01-04 | 45.867 | 26.1万 | 43.76万 | 17.66万 |
| 262 | 2021-02-01 | 47.907 | 26.2万 | 45.81万 | 19.61万 |
| 263 | 2021-03-01 | 52.992 | 26.3万 | 50.77万 | 24.47万 |
| 264 | 2021-04-01 | 53.697 | 26.4万 | 51.54万 | 25.14万 |
| 265 | 2021-05-03 | 57.387 | 26.5万 | 55.18万 | 28.68万 |
| 266 | 2021-06-01 | 60.567 | 26.6万 | 58.34万 | 31.74万 |
| 267 | 2021-07-01 | 59.412 | 26.7万 | 57.33万 | 30.63万 |
| 268 | 2021-08-02 | 62.232 | 26.8万 | 60.15万 | 33.35万 |
| 269 | 2021-09-01 | 63.567 | 26.9万 | 61.54万 | 34.64万 |
| 270 | 2021-10-01 | 64.302 | 27.0万 | 62.35万 | 35.35万 |
| 271 | 2021-11-01 | 65.952 | 27.1万 | 64.05万 | 36.95万 |
| 272 | 2021-12-01 | 64.137 | 27.2万 | 62.39万 | 35.19万 |
| 273 | 2022-01-03 | 65.367 | 27.3万 | 63.69万 | 36.39万 |
| 274 | 2022-02-01 | 62.712 | 27.4万 | 61.20万 | 33.80万 |
| 275 | 2022-03-01 | 60.237 | 27.5万 | 58.88万 | 31.38万 |
| 276 | 2022-04-01 | 59.412 | 27.6万 | 58.18万 | 30.58万 |
| 277 | 2022-05-02 | 55.917 | 27.7万 | 54.86万 | 27.16万 |
| 278 | 2022-06-01 | 56.607 | 27.8万 | 55.63万 | 27.83万 |
| 279 | 2022-07-01 | 55.962 | 27.9万 | 55.10万 | 27.20万 |
| 280 | 2022-08-01 | 58.062 | 28.0万 | 57.27万 | 29.27万 |
| 281 | 2022-09-01 | 56.337 | 28.1万 | 55.67万 | 27.57万 |
| 282 | 2022-10-03 | 51.132 | 28.2万 | 50.62万 | 22.42万 |
| 283 | 2022-11-01 | 52.812 | 28.3万 | 52.39万 | 24.09万 |
| 284 | 2022-12-01 | 55.842 | 28.4万 | 55.49万 | 27.09万 |
| 285 | 2023-01-03 | 58.167 | 28.5万 | 57.90万 | 29.40万 |
| 286 | 2023-02-01 | 52.107 | 28.6万 | 51.97万 | 23.37万 |
| 287 | 2023-03-01 | 51.732 | 28.7万 | 51.69万 | 22.99万 |
| 288 | 2023-04-03 | 47.742 | 28.8万 | 47.81万 | 19.01万 |
| 289 | 2023-05-01 | 45.267 | 28.9万 | 45.43万 | 16.53万 |
| 290 | 2023-06-01 | 46.392 | 29.0万 | 46.66万 | 17.66万 |
| 291 | 2023-07-03 | 48.852 | 29.1万 | 49.23万 | 20.13万 |
| 292 | 2023-08-01 | 50.592 | 29.2万 | 51.09万 | 21.89万 |
| 293 | 2023-09-01 | 49.632 | 29.3万 | 50.22万 | 20.92万 |
| 294 | 2023-10-02 | 45.282 | 29.4万 | 45.92万 | 16.52万 |
| 295 | 2023-11-01 | 45.297 | 29.5万 | 46.03万 | 16.53万 |
| 296 | 2023-12-01 | 49.542 | 29.6万 | 50.44万 | 20.84万 |
| 297 | 2024-01-02 | 53.292 | 29.7万 | 54.36万 | 24.66万 |
| 298 | 2024-02-01 | 49.287 | 29.8万 | 50.38万 | 20.58万 |
| 299 | 2024-03-01 | 48.042 | 29.9万 | 49.20万 | 19.30万 |
| 300 | 2024-04-01 | 47.727 | 30.0万 | 48.98万 | 18.98万 |
| 301 | 2024-05-01 | 47.322 | 30.1万 | 48.67万 | 18.57万 |
| 302 | 2024-06-03 | 47.517 | 30.2万 | 48.97万 | 18.77万 |
| 303 | 2024-07-01 | 48.537 | 30.3万 | 50.12万 | 19.82万 |
| 304 | 2024-08-01 | 51.747 | 30.4万 | 53.53万 | 23.13万 |
| 305 | 2024-09-03 | 51.762 | 30.5万 | 53.65万 | 23.15万 |
| 306 | 2024-10-01 | 49.947 | 30.6万 | 51.87万 | 21.27万 |
| 307 | 2024-11-01 | 54.522 | 30.7万 | 56.72万 | 26.02万 |
| 308 | 2024-12-02 | 58.677 | 30.8万 | 61.14万 | 30.34万 |
| 309 | 2025-01-02 | 54.987 | 30.9万 | 57.40万 | 26.50万 |
| 310 | 2025-02-03 | 55.632 | 31.0万 | 58.17万 | 27.17万 |
| 311 | 2025-03-03 | 56.352 | 31.1万 | 59.02万 | 27.92万 |
| 312 | 2025-04-01 | 52.302 | 31.2万 | 54.88万 | 23.68万 |
| 313 | 2025-05-01 | 52.152 | 31.3万 | 54.82万 | 23.52万 |
| 314 | 2025-06-02 | 51.627 | 31.4万 | 54.37万 | 22.97万 |
| 315 | 2025-07-01 | 53.292 | 31.5万 | 56.22万 | 24.72万 |
| 316 | 2025-08-01 | 49.857 | 31.6万 | 52.70万 | 21.10万 |
| 317 | 2025-09-02 | 53.322 | 31.7万 | 56.46万 | 24.76万 |
| 318 | 2025-10-01 | 53.562 | 31.8万 | 56.82万 | 25.02万 |
| 319 | 2025-11-03 | 55.752 | 31.9万 | 59.24万 | 27.34万 |
| 320 | 2025-12-01 | 57.222 | 32.0万 | 60.90万 | 28.90万 |
| 321 | 2026-01-02 | 56.322 | 32.1万 | 60.04万 | 27.94万 |