总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-05-30 | 87.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-06-03 | 89 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-07-01 | 89.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1996-08-01 | 87 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1996-09-03 | 90.18 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1996-10-01 | 92.93 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1996-11-01 | 96.18 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1996-12-02 | 113.86 | 0.8万 | 0.98万 | 0.18万 |
| 9 | 1997-01-02 | 135.86 | 0.9万 | 1.27万 | 0.37万 |
| 10 | 1997-02-03 | 143.093 | 1.0万 | 1.44万 | 0.44万 |
| 11 | 1997-03-03 | 130.093 | 1.1万 | 1.41万 | 0.31万 |
| 12 | 1997-04-01 | 111.093 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 1997-05-01 | 108.093 | 1.3万 | 1.37万 | 0.07万 |
| 14 | 1997-06-02 | 124.025 | 1.4万 | 1.67万 | 0.27万 |
| 15 | 1997-07-01 | 146.025 | 1.5万 | 2.07万 | 0.57万 |
| 16 | 1997-08-01 | 141.025 | 1.6万 | 2.10万 | 0.50万 |
| 17 | 1997-09-02 | 144.957 | 1.7万 | 2.25万 | 0.55万 |
| 18 | 1997-10-01 | 143.395 | 1.8万 | 2.33万 | 0.53万 |
| 19 | 1997-11-03 | 139.957 | 1.9万 | 2.37万 | 0.47万 |
| 20 | 1997-12-01 | 137.951 | 2.0万 | 2.44万 | 0.44万 |
| 21 | 1998-01-02 | 134.327 | 2.1万 | 2.48万 | 0.38万 |
| 22 | 1998-02-02 | 134.821 | 2.2万 | 2.59万 | 0.39万 |
| 23 | 1998-03-02 | 115.821 | 2.3万 | 2.32万 | 0.02万 |
| 24 | 1998-04-01 | 119.509 | 2.4万 | 2.50万 | 0.10万 |
| 25 | 1998-05-01 | 121.321 | 2.5万 | 2.63万 | 0.13万 |
| 26 | 1998-06-01 | 120.753 | 2.6万 | 2.72万 | 0.12万 |
| 27 | 1998-07-01 | 129.753 | 2.7万 | 3.02万 | 0.32万 |
| 28 | 1998-08-03 | 114.753 | 2.8万 | 2.77万 | -0.03万 |
| 29 | 1998-09-01 | 99.435 | 2.9万 | 2.50万 | -0.40万 |
| 30 | 1998-10-01 | 97.685 | 3.0万 | 2.56万 | -0.44万 |
| 31 | 1998-11-02 | 95.185 | 3.1万 | 2.59万 | -0.51万 |
| 32 | 1998-12-01 | 109.117 | 3.2万 | 3.07万 | -0.13万 |
| 33 | 1999-01-04 | 95.617 | 3.3万 | 2.79万 | -0.51万 |
| 34 | 1999-02-01 | 107.117 | 3.4万 | 3.23万 | -0.17万 |
| 35 | 1999-03-01 | 96.049 | 3.5万 | 3.00万 | -0.50万 |
| 36 | 1999-04-01 | 104.549 | 3.6万 | 3.36万 | -0.24万 |
| 37 | 1999-05-03 | 106.299 | 3.7万 | 3.52万 | -0.18万 |
| 38 | 1999-06-01 | 109.481 | 3.8万 | 3.72万 | -0.08万 |
| 39 | 1999-07-01 | 114.981 | 3.9万 | 4.01万 | 0.11万 |
| 40 | 1999-08-02 | 109.231 | 4.0万 | 3.91万 | -0.09万 |
| 41 | 1999-09-01 | 111.413 | 4.1万 | 4.09万 | -0.01万 |
| 42 | 1999-10-01 | 111.163 | 4.2万 | 4.18万 | -0.02万 |
| 43 | 1999-11-01 | 118.163 | 4.3万 | 4.54万 | 0.24万 |
| 44 | 1999-12-01 | 118.595 | 4.4万 | 4.66万 | 0.26万 |
| 45 | 2000-01-03 | 117.845 | 4.5万 | 4.73万 | 0.23万 |
| 46 | 2000-02-01 | 103.345 | 4.6万 | 4.25万 | -0.35万 |
| 47 | 2000-03-01 | 107.277 | 4.7万 | 4.51万 | -0.19万 |
| 48 | 2000-04-03 | 103.277 | 4.8万 | 4.44万 | -0.36万 |
| 49 | 2000-05-01 | 106.027 | 4.9万 | 4.66万 | -0.24万 |
| 50 | 2000-06-01 | 111.459 | 5.0万 | 5.00万 | 0.00万 |
| 51 | 2000-07-03 | 127.209 | 5.1万 | 5.80万 | 0.70万 |
| 52 | 2000-08-01 | 146.209 | 5.2万 | 6.77万 | 1.57万 |
| 53 | 2000-09-01 | 179.641 | 5.3万 | 8.42万 | 3.12万 |
| 54 | 2000-10-02 | 192.641 | 5.4万 | 9.13万 | 3.73万 |
| 55 | 2000-11-01 | 192.891 | 5.5万 | 9.24万 | 3.74万 |
| 56 | 2000-12-01 | 169.073 | 5.6万 | 8.20万 | 2.60万 |
| 57 | 2001-01-02 | 185.323 | 5.7万 | 9.09万 | 3.39万 |
| 58 | 2001-02-01 | 212.073 | 5.8万 | 10.50万 | 4.70万 |
| 59 | 2001-03-01 | 233.005 | 5.9万 | 11.63万 | 5.73万 |
| 60 | 2001-04-02 | 221.755 | 6.0万 | 11.17万 | 5.17万 |
| 61 | 2001-05-01 | 292.805 | 6.1万 | 14.85万 | 8.75万 |
| 62 | 2001-06-01 | 341.497 | 6.2万 | 17.42万 | 11.22万 |
| 63 | 2001-07-02 | 347.897 | 6.3万 | 17.85万 | 11.55万 |
| 64 | 2001-08-01 | 320.257 | 6.4万 | 16.53万 | 10.13万 |
| 65 | 2001-09-04 | 307.429 | 6.5万 | 15.97万 | 9.47万 |
| 66 | 2001-10-01 | 214.869 | 6.6万 | 11.26万 | 4.66万 |
| 67 | 2001-11-01 | 212.029 | 6.7万 | 11.21万 | 4.51万 |
| 68 | 2001-12-03 | 223.801 | 6.8万 | 11.93万 | 5.13万 |
| 69 | 2002-01-02 | 262.521 | 6.9万 | 14.10万 | 7.20万 |
| 70 | 2002-02-01 | 241.761 | 7.0万 | 13.08万 | 6.08万 |
| 71 | 2002-03-01 | 246.133 | 7.1万 | 13.42万 | 6.32万 |
| 72 | 2002-04-01 | 290.013 | 7.2万 | 15.91万 | 8.71万 |
| 73 | 2002-05-01 | 308.733 | 7.3万 | 17.04万 | 9.74万 |
| 74 | 2002-06-03 | 254.065 | 7.4万 | 14.12万 | 6.72万 |
| 75 | 2002-07-01 | 246.705 | 7.5万 | 13.81万 | 6.31万 |
| 76 | 2002-08-01 | 227.345 | 7.6万 | 12.83万 | 5.23万 |
| 77 | 2002-09-03 | 214.597 | 7.7万 | 12.21万 | 4.51万 |
| 78 | 2002-10-01 | 217.437 | 7.8万 | 12.47万 | 4.67万 |
| 79 | 2002-11-01 | 182.197 | 7.9万 | 10.55万 | 2.65万 |
| 80 | 2002-12-02 | 201.129 | 8.0万 | 11.75万 | 3.75万 |
| 81 | 2003-01-02 | 199.449 | 8.1万 | 11.75万 | 3.65万 |
| 82 | 2003-02-03 | 167.529 | 8.2万 | 9.97万 | 1.77万 |
| 83 | 2003-03-03 | 168.489 | 8.3万 | 10.12万 | 1.82万 |
| 84 | 2003-04-01 | 165.249 | 8.4万 | 10.03万 | 1.63万 |
| 85 | 2003-05-01 | 171.689 | 8.5万 | 10.52万 | 2.02万 |
| 86 | 2003-06-02 | 178.969 | 8.6万 | 11.07万 | 2.47万 |
| 87 | 2003-07-01 | 198.569 | 8.7万 | 12.38万 | 3.68万 |
| 88 | 2003-08-01 | 189.449 | 8.8万 | 11.91万 | 3.11万 |
| 89 | 2003-09-02 | 226.409 | 8.9万 | 14.33万 | 5.43万 |
| 90 | 2003-10-01 | 211.929 | 9.0万 | 13.52万 | 4.52万 |
| 91 | 2003-11-03 | 222.209 | 9.1万 | 14.27万 | 5.17万 |
| 92 | 2003-12-01 | 234.969 | 9.2万 | 15.19万 | 5.99万 |
| 93 | 2004-01-02 | 250.369 | 9.3万 | 16.29万 | 6.99万 |
| 94 | 2004-02-02 | 259.689 | 9.4万 | 16.99万 | 7.59万 |
| 95 | 2004-03-01 | 277.969 | 9.5万 | 18.29万 | 8.79万 |
| 96 | 2004-04-01 | 282.889 | 9.6万 | 18.71万 | 9.11万 |
| 97 | 2004-05-03 | 284.889 | 9.7万 | 18.95万 | 9.25万 |
| 98 | 2004-06-01 | 294.849 | 9.8万 | 19.71万 | 9.91万 |
| 99 | 2004-07-01 | 313.689 | 9.9万 | 21.07万 | 11.17万 |
| 100 | 2004-08-02 | 275.169 | 10.0万 | 18.58万 | 8.58万 |
| 101 | 2004-09-01 | 272.209 | 10.1万 | 18.48万 | 8.38万 |
| 102 | 2004-10-01 | 297.249 | 10.2万 | 20.28万 | 10.08万 |
| 103 | 2004-11-01 | 275.889 | 10.3万 | 18.92万 | 8.62万 |
| 104 | 2004-12-01 | 321.729 | 10.4万 | 22.17万 | 11.77万 |
| 105 | 2005-01-03 | 317.409 | 10.5万 | 21.97万 | 11.47万 |
| 106 | 2005-02-01 | 321.009 | 10.6万 | 22.32万 | 11.72万 |
| 107 | 2005-03-01 | 327.849 | 10.7万 | 22.90万 | 12.20万 |
| 108 | 2005-04-01 | 316.209 | 10.8万 | 22.18万 | 11.38万 |
| 109 | 2005-05-02 | 322.489 | 10.9万 | 22.72万 | 11.82万 |
| 110 | 2005-06-01 | 349.889 | 11.0万 | 24.75万 | 13.75万 |
| 111 | 2005-07-01 | 381.489 | 11.1万 | 27.09万 | 15.99万 |
| 112 | 2005-08-01 | 392.649 | 11.2万 | 27.98万 | 16.78万 |
| 113 | 2005-09-01 | 359.929 | 11.3万 | 25.75万 | 14.45万 |
| 114 | 2005-10-03 | 378.609 | 11.4万 | 27.19万 | 15.79万 |
| 115 | 2005-11-01 | 341.929 | 11.5万 | 24.65万 | 13.15万 |
| 116 | 2005-12-01 | 376.609 | 11.6万 | 27.25万 | 15.65万 |
| 117 | 2006-01-03 | 387.609 | 11.7万 | 28.15万 | 16.45万 |
| 118 | 2006-02-01 | 411.129 | 11.8万 | 29.96万 | 18.16万 |
| 119 | 2006-03-01 | 435.209 | 11.9万 | 31.81万 | 19.91万 |
| 120 | 2006-04-03 | 432.929 | 12.0万 | 31.75万 | 19.75万 |
| 121 | 2006-05-01 | 434.969 | 12.1万 | 32.00万 | 19.90万 |
| 122 | 2006-06-01 | 420.449 | 12.2万 | 31.03万 | 18.83万 |
| 123 | 2006-07-03 | 406.769 | 12.3万 | 30.12万 | 17.82万 |
| 124 | 2006-08-01 | 398.489 | 12.4万 | 29.60万 | 17.20万 |
| 125 | 2006-09-01 | 442.649 | 12.5万 | 32.99万 | 20.49万 |
| 126 | 2006-10-02 | 437.489 | 12.6万 | 32.70万 | 20.10万 |
| 127 | 2006-11-01 | 447.449 | 12.7万 | 33.55万 | 20.85万 |
| 128 | 2006-12-01 | 489.209 | 12.8万 | 36.78万 | 23.98万 |
| 129 | 2007-01-03 | 512.969 | 12.9万 | 38.66万 | 25.76万 |
| 130 | 2007-02-01 | 558.089 | 13.0万 | 42.16万 | 29.16万 |
| 131 | 2007-03-01 | 545.369 | 13.1万 | 41.30万 | 28.20万 |
| 132 | 2007-04-02 | 536.729 | 13.2万 | 40.75万 | 27.55万 |
| 133 | 2007-05-01 | 651.569 | 13.3万 | 49.57万 | 36.27万 |
| 134 | 2007-06-01 | 710.369 | 13.4万 | 54.14万 | 40.74万 |
| 135 | 2007-07-02 | 703.169 | 13.5万 | 53.69万 | 40.19万 |
| 136 | 2007-08-01 | 740.129 | 13.6万 | 56.61万 | 43.01万 |
| 137 | 2007-09-04 | 754.529 | 13.7万 | 57.81万 | 44.11万 |
| 138 | 2007-10-01 | 811.169 | 13.8万 | 62.25万 | 48.45万 |
| 139 | 2007-11-01 | 824.369 | 13.9万 | 63.37万 | 49.47万 |
| 140 | 2007-12-03 | 867.449 | 14.0万 | 66.78万 | 52.78万 |
| 141 | 2008-01-02 | 840.329 | 14.1万 | 64.79万 | 50.69万 |
| 142 | 2008-02-01 | 809.369 | 14.2万 | 62.50万 | 48.30万 |
| 143 | 2008-03-03 | 732.809 | 14.3万 | 56.69万 | 42.39万 |
| 144 | 2008-04-01 | 724.889 | 14.4万 | 56.18万 | 41.78万 |
| 145 | 2008-05-01 | 892.409 | 14.5万 | 69.26万 | 54.76万 |
| 146 | 2008-06-02 | 999.929 | 14.6万 | 77.71万 | 63.11万 |
| 147 | 2008-07-01 | 930.809 | 14.7万 | 72.43万 | 57.73万 |
| 148 | 2008-08-01 | 1167.929 | 14.8万 | 90.99万 | 76.19万 |
| 149 | 2008-09-02 | 1151.129 | 14.9万 | 89.78万 | 74.88万 |
| 150 | 2008-10-01 | 853.769 | 15.0万 | 66.69万 | 51.69万 |
| 151 | 2008-11-03 | 824.969 | 15.1万 | 64.54万 | 49.44万 |
| 152 | 2008-12-01 | 506.249 | 15.2万 | 39.70万 | 24.50万 |
| 153 | 2009-01-02 | 629.849 | 15.3万 | 49.50万 | 34.20万 |
| 154 | 2009-02-02 | 537.209 | 15.4万 | 42.32万 | 26.92万 |
| 155 | 2009-03-02 | 330.089 | 15.5万 | 26.10万 | 10.60万 |
| 156 | 2009-04-01 | 325.289 | 15.6万 | 25.82万 | 10.22万 |
| 157 | 2009-05-01 | 538.889 | 15.7万 | 42.88万 | 27.18万 |
| 158 | 2009-06-01 | 590.969 | 15.8万 | 47.12万 | 31.32万 |
| 159 | 2009-07-01 | 540.569 | 15.9万 | 43.20万 | 27.30万 |
| 160 | 2009-08-03 | 533.849 | 16.0万 | 42.77万 | 26.77万 |
| 161 | 2009-09-01 | 546.089 | 16.1万 | 43.85万 | 27.75万 |
| 162 | 2009-10-01 | 612.089 | 16.2万 | 49.25万 | 33.05万 |
| 163 | 2009-11-02 | 620.729 | 16.3万 | 50.04万 | 33.74万 |
| 164 | 2009-12-01 | 630.569 | 16.4万 | 50.93万 | 34.53万 |
| 165 | 2010-01-04 | 692.489 | 16.5万 | 56.04万 | 39.54万 |
| 166 | 2010-02-01 | 673.529 | 16.6万 | 54.60万 | 38.00万 |
| 167 | 2010-03-01 | 758.249 | 16.7万 | 61.57万 | 44.87万 |
| 168 | 2010-04-01 | 840.09 | 16.8万 | 68.32万 | 51.52万 |
| 169 | 2010-05-03 | 852.09 | 16.9万 | 69.39万 | 52.49万 |
| 170 | 2010-06-01 | 723.689 | 17.0万 | 59.04万 | 42.04万 |
| 171 | 2010-07-01 | 661.049 | 17.1万 | 54.03万 | 36.93万 |
| 172 | 2010-08-02 | 788.489 | 17.2万 | 64.54万 | 47.34万 |
| 173 | 2010-09-01 | 730.889 | 17.3万 | 59.93万 | 42.63万 |
| 174 | 2010-10-01 | 830.49 | 17.4万 | 68.19万 | 50.79万 |
| 175 | 2010-11-01 | 805.769 | 17.5万 | 66.26万 | 48.76万 |
| 176 | 2010-12-01 | 916.17 | 17.6万 | 75.44万 | 57.84万 |
| 177 | 2011-01-03 | 990.81 | 17.7万 | 81.69万 | 63.99万 |
| 178 | 2011-02-01 | 880.65 | 17.8万 | 72.71万 | 54.91万 |
| 179 | 2011-03-01 | 825.45 | 17.9万 | 68.25万 | 50.35万 |
| 180 | 2011-04-01 | 911.37 | 18.0万 | 75.45万 | 57.45万 |
| 181 | 2011-05-02 | 952.17 | 18.1万 | 78.93万 | 60.83万 |
| 182 | 2011-06-01 | 859.29 | 18.2万 | 71.33万 | 53.13万 |
| 183 | 2011-07-01 | 923.37 | 18.3万 | 76.75万 | 58.45万 |
| 184 | 2011-08-01 | 890.73 | 18.4万 | 74.14万 | 55.74万 |
| 185 | 2011-09-01 | 805.769 | 18.5万 | 67.17万 | 48.67万 |
| 186 | 2011-10-03 | 681.689 | 18.6万 | 56.92万 | 38.32万 |
| 187 | 2011-11-01 | 846.81 | 18.7万 | 70.81万 | 52.11万 |
| 188 | 2011-12-01 | 1029.69 | 18.8万 | 86.20万 | 67.40万 |
| 189 | 2012-01-03 | 1077.209 | 18.9万 | 90.28万 | 71.38万 |
| 190 | 2012-02-01 | 1124.969 | 19.0万 | 94.38万 | 75.38万 |
| 191 | 2012-03-01 | 1129.289 | 19.1万 | 94.85万 | 75.75万 |
| 192 | 2012-04-02 | 1102.169 | 19.2万 | 92.67万 | 73.47万 |
| 193 | 2012-05-01 | 1063.769 | 19.3万 | 89.54万 | 70.24万 |
| 194 | 2012-06-01 | 938.97 | 19.4万 | 79.14万 | 59.74万 |
| 195 | 2012-07-02 | 1023.21 | 19.5万 | 86.33万 | 66.83万 |
| 196 | 2012-08-01 | 864.81 | 19.6万 | 73.07万 | 53.47万 |
| 197 | 2012-09-04 | 928.17 | 19.7万 | 78.52万 | 58.82万 |
| 198 | 2012-10-01 | 882.81 | 19.8万 | 74.79万 | 54.99万 |
| 199 | 2012-11-01 | 914.25 | 19.9万 | 77.55万 | 57.65万 |
| 200 | 2012-12-03 | 949.77 | 20.0万 | 80.66万 | 60.66万 |
| 201 | 2013-01-02 | 1031.61 | 20.1万 | 87.71万 | 67.61万 |
| 202 | 2013-02-01 | 1007.61 | 20.2万 | 85.77万 | 65.57万 |
| 203 | 2013-03-01 | 972.09 | 20.3万 | 82.85万 | 62.55万 |
| 204 | 2013-04-01 | 1026.09 | 20.4万 | 87.55万 | 67.15万 |
| 205 | 2013-05-01 | 910.41 | 20.5万 | 77.78万 | 57.28万 |
| 206 | 2013-06-03 | 1045.53 | 20.6万 | 89.42万 | 68.82万 |
| 207 | 2013-07-01 | 1064.969 | 20.7万 | 91.19万 | 70.49万 |
| 208 | 2013-08-01 | 1100.49 | 20.8万 | 94.33万 | 73.53万 |
| 209 | 2013-09-03 | 1010.73 | 20.9万 | 86.73万 | 65.83万 |
| 210 | 2013-10-01 | 1066.89 | 21.0万 | 91.65万 | 70.65万 |
| 211 | 2013-11-01 | 1040.49 | 21.1万 | 89.49万 | 68.39万 |
| 212 | 2013-12-02 | 1105.29 | 21.2万 | 95.16万 | 73.96万 |
| 213 | 2014-01-02 | 1163.13 | 21.3万 | 100.24万 | 78.94万 |
| 214 | 2014-02-03 | 1052.97 | 21.4万 | 90.84万 | 69.44万 |
| 215 | 2014-03-03 | 1110.57 | 21.5万 | 95.91万 | 74.41万 |
| 216 | 2014-04-01 | 1101.209 | 21.6万 | 95.21万 | 73.61万 |
| 217 | 2014-05-01 | 1163.13 | 21.7万 | 100.66万 | 78.96万 |
| 218 | 2014-06-02 | 1161.69 | 21.8万 | 100.63万 | 78.83万 |
| 219 | 2014-07-01 | 1306.17 | 21.9万 | 113.25万 | 91.35万 |
| 220 | 2014-08-01 | 1291.05 | 22.0万 | 112.04万 | 90.04万 |
| 221 | 2014-09-02 | 1352.25 | 22.1万 | 117.45万 | 95.35万 |
| 222 | 2014-10-01 | 1208.01 | 22.2万 | 105.02万 | 82.82万 |
| 223 | 2014-11-03 | 1316.49 | 22.3万 | 114.55万 | 92.25万 |
| 224 | 2014-12-01 | 1319.85 | 22.4万 | 114.95万 | 92.55万 |
| 225 | 2015-01-02 | 1258.65 | 22.5万 | 109.72万 | 87.22万 |
| 226 | 2015-02-02 | 1180.17 | 22.6万 | 102.97万 | 80.37万 |
| 227 | 2015-03-02 | 1270.65 | 22.7万 | 110.97万 | 88.27万 |
| 228 | 2015-04-01 | 1316.97 | 22.8万 | 115.12万 | 92.32万 |
| 229 | 2015-05-01 | 1231.53 | 22.9万 | 107.75万 | 84.85万 |
| 230 | 2015-06-01 | 1339.77 | 23.0万 | 117.32万 | 94.32万 |
| 231 | 2015-07-01 | 1417.29 | 23.1万 | 124.20万 | 101.10万 |
| 232 | 2015-08-03 | 1263.45 | 23.2万 | 110.82万 | 87.62万 |
| 233 | 2015-09-01 | 1157.37 | 23.3万 | 101.62万 | 78.32万 |
| 234 | 2015-10-01 | 1066.17 | 23.4万 | 93.71万 | 70.31万 |
| 235 | 2015-11-02 | 1207.53 | 23.5万 | 106.24万 | 82.74万 |
| 236 | 2015-12-01 | 1320.09 | 23.6万 | 116.24万 | 92.64万 |
| 237 | 2016-01-04 | 1296.57 | 23.7万 | 114.27万 | 90.57万 |
| 238 | 2016-02-01 | 1201.77 | 23.8万 | 106.01万 | 82.21万 |
| 239 | 2016-03-01 | 1277.61 | 23.9万 | 112.80万 | 88.90万 |
| 240 | 2016-04-01 | 1362.09 | 24.0万 | 120.36万 | 96.36万 |
| 241 | 2016-05-02 | 1424.25 | 24.1万 | 125.95万 | 101.85万 |
| 242 | 2016-06-01 | 1487.13 | 24.2万 | 131.62万 | 107.42万 |
| 243 | 2016-07-01 | 1497.45 | 24.3万 | 132.63万 | 108.33万 |
| 244 | 2016-08-01 | 1511.13 | 24.4万 | 133.94万 | 109.54万 |
| 245 | 2016-09-01 | 1622.009 | 24.5万 | 143.87万 | 119.37万 |
| 246 | 2016-10-03 | 1611.929 | 24.6万 | 143.07万 | 118.47万 |
| 247 | 2016-11-01 | 1494.33 | 24.7万 | 132.74万 | 108.04万 |
| 248 | 2016-12-01 | 1754.249 | 24.8万 | 155.92万 | 131.12万 |
| 249 | 2017-01-03 | 1780.169 | 24.9万 | 158.33万 | 133.43万 |
| 250 | 2017-02-01 | 1781.129 | 25.0万 | 158.51万 | 133.51万 |
| 251 | 2017-03-01 | 1842.929 | 25.1万 | 164.11万 | 139.01万 |
| 252 | 2017-04-03 | 1752.209 | 25.2万 | 156.13万 | 130.93万 |
| 253 | 2017-05-01 | 1751.969 | 25.3万 | 156.21万 | 130.91万 |
| 254 | 2017-06-01 | 1778.249 | 25.4万 | 158.66万 | 133.26万 |
| 255 | 2017-07-03 | 1748.009 | 25.5万 | 156.06万 | 130.56万 |
| 256 | 2017-08-01 | 1798.649 | 25.6万 | 160.68万 | 135.08万 |
| 257 | 2017-09-01 | 1808.369 | 25.7万 | 161.65万 | 135.95万 |
| 258 | 2017-10-02 | 2017.169 | 25.8万 | 180.41万 | 154.61万 |
| 259 | 2017-11-01 | 1991.009 | 25.9万 | 178.17万 | 152.27万 |
| 260 | 2017-12-01 | 1960.649 | 26.0万 | 175.55万 | 149.55万 |
| 261 | 2018-01-02 | 1970.969 | 26.1万 | 176.58万 | 150.48万 |
| 262 | 2018-02-01 | 2077.046 | 26.2万 | 186.18万 | 159.98万 |
| 263 | 2018-03-01 | 1817.921 | 26.3万 | 163.05万 | 136.75万 |
| 264 | 2018-04-02 | 1799.441 | 26.4万 | 161.50万 | 135.10万 |
| 265 | 2018-05-01 | 1857.521 | 26.5万 | 166.81万 | 140.31万 |
| 266 | 2018-06-01 | 1955.033 | 26.6万 | 175.67万 | 149.07万 |
| 267 | 2018-07-02 | 1961.753 | 26.7万 | 176.37万 | 149.67万 |
| 268 | 2018-08-01 | 2052.712 | 26.8万 | 184.65万 | 157.85万 |
| 269 | 2018-09-04 | 2045.344 | 26.9万 | 184.09万 | 157.19万 |
| 270 | 2018-10-01 | 2050.624 | 27.0万 | 184.66万 | 157.66万 |
| 271 | 2018-11-01 | 1963.265 | 27.1万 | 176.89万 | 149.79万 |
| 272 | 2018-12-03 | 2161.093 | 27.2万 | 194.82万 | 167.62万 |
| 273 | 2019-01-02 | 1912.697 | 27.3万 | 172.53万 | 145.23万 |
| 274 | 2019-02-01 | 2277.013 | 27.4万 | 205.49万 | 178.09万 |
| 275 | 2019-03-01 | 2421.565 | 27.5万 | 218.63万 | 191.13万 |
| 276 | 2019-04-01 | 2448.446 | 27.6万 | 221.16万 | 193.56万 |
| 277 | 2019-05-01 | 2738.605 | 27.7万 | 247.47万 | 219.77万 |
| 278 | 2019-06-03 | 2806.117 | 27.8万 | 253.67万 | 225.87万 |
| 279 | 2019-07-01 | 2896.597 | 27.9万 | 261.95万 | 234.05万 |
| 280 | 2019-08-01 | 2831.078 | 28.0万 | 256.12万 | 228.12万 |
| 281 | 2019-09-03 | 2669.149 | 28.1万 | 241.57万 | 213.47万 |
| 282 | 2019-10-01 | 2664.83 | 28.2万 | 241.28万 | 213.08万 |
| 283 | 2019-11-01 | 2765.87 | 28.3万 | 250.53万 | 222.23万 |
| 284 | 2019-12-02 | 2931.542 | 28.4万 | 265.64万 | 237.24万 |
| 285 | 2020-01-02 | 3051.542 | 28.5万 | 276.61万 | 248.11万 |
| 286 | 2020-02-03 | 2952.182 | 28.6万 | 267.71万 | 239.11万 |
| 287 | 2020-03-02 | 2708.582 | 28.7万 | 245.72万 | 217.02万 |
| 288 | 2020-04-01 | 1457.586 | 28.8万 | 132.33万 | 103.53万 |
| 289 | 2020-05-01 | 1565.226 | 28.9万 | 142.20万 | 113.30万 |
| 290 | 2020-06-01 | 1843.169 | 29.0万 | 167.55万 | 138.55万 |
| 291 | 2020-07-01 | 1982.369 | 29.1万 | 180.31万 | 151.21万 |
| 292 | 2020-08-03 | 1972.529 | 29.2万 | 179.51万 | 150.31万 |
| 293 | 2020-09-01 | 2216.39 | 29.3万 | 201.80万 | 172.50万 |
| 294 | 2020-10-01 | 2109.59 | 29.4万 | 192.18万 | 162.78万 |
| 295 | 2020-11-02 | 2201.75 | 29.5万 | 200.67万 | 171.17万 |
| 296 | 2020-12-01 | 2891.054 | 29.6万 | 263.60万 | 234.00万 |
| 297 | 2021-01-04 | 3019.694 | 29.7万 | 275.43万 | 245.73万 |
| 298 | 2021-02-01 | 2931.134 | 29.8万 | 267.45万 | 237.65万 |
| 299 | 2021-03-01 | 3031.046 | 29.9万 | 276.67万 | 246.77万 |
| 300 | 2021-04-01 | 3126.085 | 30.0万 | 285.44万 | 255.44万 |
| 301 | 2021-05-03 | 3159.686 | 30.1万 | 288.61万 | 258.51万 |
| 302 | 2021-06-01 | 3259.118 | 30.2万 | 297.79万 | 267.59万 |
| 303 | 2021-07-01 | 3135.517 | 30.3万 | 286.60万 | 256.30万 |
| 304 | 2021-08-02 | 3098.558 | 30.4万 | 283.32万 | 252.92万 |
| 305 | 2021-09-01 | 3106.31 | 30.5万 | 284.13万 | 253.63万 |
| 306 | 2021-10-01 | 3001.91 | 30.6万 | 274.68万 | 244.08万 |
| 307 | 2021-11-01 | 2954.39 | 30.7万 | 270.43万 | 239.73万 |
| 308 | 2021-12-01 | 2646.542 | 30.8万 | 242.35万 | 211.55万 |
| 309 | 2022-01-03 | 2833.982 | 30.9万 | 259.62万 | 228.72万 |
| 310 | 2022-02-01 | 2809.502 | 31.0万 | 257.48万 | 226.48万 |
| 311 | 2022-03-01 | 3108.782 | 31.1万 | 285.00万 | 253.90万 |
| 312 | 2022-04-01 | 3186.543 | 31.2万 | 292.23万 | 261.03万 |
| 313 | 2022-05-02 | 2819.822 | 31.3万 | 258.70万 | 227.40万 |
| 314 | 2022-06-01 | 2624.702 | 31.4万 | 240.90万 | 209.50万 |
| 315 | 2022-07-01 | 2435.102 | 31.5万 | 223.60万 | 192.10万 |
| 316 | 2022-08-01 | 2706.542 | 31.6万 | 248.62万 | 217.02万 |
| 317 | 2022-09-01 | 2421.182 | 31.7万 | 222.51万 | 190.81万 |
| 318 | 2022-10-03 | 2193.902 | 31.8万 | 201.72万 | 169.92万 |
| 319 | 2022-11-01 | 2412.542 | 31.9万 | 221.92万 | 190.02万 |
| 320 | 2022-12-01 | 2509.742 | 32.0万 | 230.97万 | 198.97万 |
| 321 | 2023-01-03 | 2551.502 | 32.1万 | 234.91万 | 202.81万 |
| 322 | 2023-02-01 | 2721.662 | 32.2万 | 250.68万 | 218.48万 |
| 323 | 2023-03-01 | 2607.422 | 32.3万 | 240.25万 | 207.95万 |
| 324 | 2023-04-03 | 2569.742 | 32.4万 | 236.88万 | 204.48万 |
| 325 | 2023-05-01 | 2573.342 | 32.5万 | 237.31万 | 204.81万 |
| 326 | 2023-06-01 | 2792.942 | 32.6万 | 257.66万 | 225.06万 |
| 327 | 2023-07-03 | 3053.102 | 32.7万 | 281.77万 | 249.07万 |
| 328 | 2023-08-01 | 3376.142 | 32.8万 | 311.68万 | 278.88万 |
| 329 | 2023-09-01 | 3332.942 | 32.9万 | 307.79万 | 274.89万 |
| 330 | 2023-10-02 | 3181.503 | 33.0万 | 293.91万 | 260.91万 |
| 331 | 2023-11-01 | 3253.262 | 33.1万 | 300.63万 | 267.53万 |
| 332 | 2023-12-01 | 3473.582 | 33.2万 | 321.09万 | 287.89万 |
| 333 | 2024-01-02 | 3461.342 | 33.3万 | 320.06万 | 286.76万 |
| 334 | 2024-02-01 | 3543.182 | 33.4万 | 327.73万 | 294.33万 |
| 335 | 2024-03-01 | 3639.421 | 33.5万 | 336.73万 | 303.23万 |
| 336 | 2024-04-01 | 3900.542 | 33.6万 | 360.99万 | 327.39万 |
| 337 | 2024-05-01 | 4208.469 | 33.7万 | 389.59万 | 355.89万 |
| 338 | 2024-06-03 | 4665.428 | 33.8万 | 431.99万 | 398.19万 |
| 339 | 2024-07-01 | 4347.668 | 33.9万 | 402.67万 | 368.77万 |
| 340 | 2024-08-01 | 3951.662 | 34.0万 | 366.09万 | 332.09万 |
| 341 | 2024-09-03 | 4064.702 | 34.1万 | 376.67万 | 342.57万 |
| 342 | 2024-10-01 | 4303.988 | 34.2万 | 398.94万 | 364.74万 |
| 343 | 2024-11-01 | 4111.506 | 34.3万 | 381.20万 | 346.90万 |
| 344 | 2024-12-02 | 4526.229 | 34.4万 | 419.75万 | 385.35万 |
| 345 | 2025-01-02 | 4358.949 | 34.5万 | 404.34万 | 369.84万 |
| 346 | 2025-02-03 | 4755.428 | 34.6万 | 441.21万 | 406.61万 |
| 347 | 2025-03-03 | 4676.469 | 34.7万 | 433.99万 | 399.29万 |
| 348 | 2025-04-01 | 4743.908 | 34.8万 | 440.35万 | 405.55万 |
| 349 | 2025-05-01 | 4824.309 | 34.9万 | 447.91万 | 413.01万 |
| 350 | 2025-06-02 | 5495.829 | 35.0万 | 510.36万 | 475.36万 |
| 351 | 2025-07-01 | 6123.668 | 35.1万 | 568.76万 | 533.66万 |
| 352 | 2025-08-01 | 6482.222 | 35.2万 | 602.16万 | 566.96万 |
| 353 | 2025-09-02 | 6169.988 | 35.3万 | 573.26万 | 537.96万 |
| 354 | 2025-10-01 | 6360.781 | 35.4万 | 591.08万 | 555.68万 |
| 355 | 2025-11-03 | 6546.542 | 35.5万 | 608.44万 | 572.94万 |
| 356 | 2025-12-01 | 7478.701 | 35.6万 | 695.18万 | 659.58万 |
| 357 | 2026-01-02 | 7733.341 | 35.7万 | 718.95万 | 683.25万 |