总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 30.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 31.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 32.78 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 34.28 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1988-12-01 | 32.905 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 33.435 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 34.06 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-03-01 | 31.935 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1989-04-03 | 32.59 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1989-05-01 | 34.59 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1989-06-01 | 37.09 | 1.1万 | 1.23万 | 0.13万 |
| 12 | 1989-07-03 | 37.895 | 1.2万 | 1.36万 | 0.16万 |
| 13 | 1989-08-01 | 39.395 | 1.3万 | 1.51万 | 0.21万 |
| 14 | 1989-09-01 | 39.52 | 1.4万 | 1.62万 | 0.22万 |
| 15 | 1989-10-02 | 39.7 | 1.5万 | 1.72万 | 0.22万 |
| 16 | 1989-11-01 | 40.2 | 1.6万 | 1.85万 | 0.25万 |
| 17 | 1989-12-01 | 40.95 | 1.7万 | 1.98万 | 0.28万 |
| 18 | 1990-01-02 | 43.755 | 1.8万 | 2.22万 | 0.42万 |
| 19 | 1990-02-01 | 40.38 | 1.9万 | 2.14万 | 0.24万 |
| 20 | 1990-03-01 | 40.005 | 2.0万 | 2.22万 | 0.22万 |
| 21 | 1990-04-02 | 39.505 | 2.1万 | 2.30万 | 0.20万 |
| 22 | 1990-05-01 | 37.435 | 2.2万 | 2.28万 | 0.08万 |
| 23 | 1990-06-01 | 39.685 | 2.3万 | 2.51万 | 0.21万 |
| 24 | 1990-07-02 | 39.935 | 2.4万 | 2.63万 | 0.23万 |
| 25 | 1990-08-01 | 40.39 | 2.5万 | 2.76万 | 0.26万 |
| 26 | 1990-09-04 | 34.14 | 2.6万 | 2.43万 | -0.17万 |
| 27 | 1990-10-01 | 36.095 | 2.7万 | 2.67万 | -0.03万 |
| 28 | 1990-11-01 | 38.345 | 2.8万 | 2.94万 | 0.14万 |
| 29 | 1990-12-03 | 38.22 | 2.9万 | 3.03万 | 0.13万 |
| 30 | 1991-01-02 | 39.05 | 3.0万 | 3.19万 | 0.19万 |
| 31 | 1991-02-01 | 38.8 | 3.1万 | 3.27万 | 0.17万 |
| 32 | 1991-03-01 | 39.8 | 3.2万 | 3.46万 | 0.26万 |
| 33 | 1991-04-01 | 40.55 | 3.3万 | 3.62万 | 0.32万 |
| 34 | 1991-05-01 | 40.255 | 3.4万 | 3.70万 | 0.30万 |
| 35 | 1991-06-03 | 40.38 | 3.5万 | 3.81万 | 0.31万 |
| 36 | 1991-07-01 | 40.88 | 3.6万 | 3.96万 | 0.36万 |
| 37 | 1991-08-01 | 42.735 | 3.7万 | 4.23万 | 0.53万 |
| 38 | 1991-09-03 | 44.485 | 3.8万 | 4.51万 | 0.71万 |
| 39 | 1991-10-01 | 46.84 | 3.9万 | 4.85万 | 0.95万 |
| 40 | 1991-11-01 | 47.465 | 4.0万 | 5.01万 | 1.01万 |
| 41 | 1991-12-02 | 48.84 | 4.1万 | 5.26万 | 1.16万 |
| 42 | 1992-01-02 | 50.695 | 4.2万 | 5.56万 | 1.36万 |
| 43 | 1992-02-03 | 48.945 | 4.3万 | 5.46万 | 1.16万 |
| 44 | 1992-03-02 | 48.695 | 4.4万 | 5.54万 | 1.14万 |
| 45 | 1992-04-01 | 47.195 | 4.5万 | 5.47万 | 0.97万 |
| 46 | 1992-05-01 | 48.8 | 4.6万 | 5.75万 | 1.15万 |
| 47 | 1992-06-01 | 49.175 | 4.7万 | 5.90万 | 1.20万 |
| 48 | 1992-07-01 | 50.05 | 4.8万 | 6.10万 | 1.30万 |
| 49 | 1992-08-03 | 52.68 | 4.9万 | 6.52万 | 1.62万 |
| 50 | 1992-09-01 | 52.68 | 5.0万 | 6.62万 | 1.62万 |
| 51 | 1992-10-01 | 52.81 | 5.1万 | 6.74万 | 1.64万 |
| 52 | 1992-11-02 | 52.56 | 5.2万 | 6.81万 | 1.61万 |
| 53 | 1992-12-01 | 53.185 | 5.3万 | 6.99万 | 1.69万 |
| 54 | 1993-01-04 | 53.815 | 5.4万 | 7.17万 | 1.77万 |
| 55 | 1993-02-01 | 54.815 | 5.5万 | 7.40万 | 1.90万 |
| 56 | 1993-03-01 | 57.19 | 5.6万 | 7.82万 | 2.22万 |
| 57 | 1993-04-01 | 56.94 | 5.7万 | 7.89万 | 2.19万 |
| 58 | 1993-05-03 | 56.57 | 5.8万 | 7.94万 | 2.14万 |
| 59 | 1993-06-01 | 55.945 | 5.9万 | 7.95万 | 2.05万 |
| 60 | 1993-07-01 | 57.34 | 6.0万 | 8.25万 | 2.25万 |
| 61 | 1993-08-02 | 57.59 | 6.1万 | 8.38万 | 2.28万 |
| 62 | 1993-09-01 | 58.59 | 6.2万 | 8.63万 | 2.43万 |
| 63 | 1993-10-01 | 58.61 | 6.3万 | 8.73万 | 2.43万 |
| 64 | 1993-11-01 | 56.735 | 6.4万 | 8.55万 | 2.15万 |
| 65 | 1993-12-01 | 54.235 | 6.5万 | 8.28万 | 1.78万 |
| 66 | 1994-01-03 | 56.13 | 6.6万 | 8.67万 | 2.07万 |
| 67 | 1994-02-01 | 56.13 | 6.7万 | 8.77万 | 2.07万 |
| 68 | 1994-03-01 | 54.13 | 6.8万 | 8.55万 | 1.75万 |
| 69 | 1994-04-04 | 53.275 | 6.9万 | 8.52万 | 1.62万 |
| 70 | 1994-05-02 | 55.275 | 7.0万 | 8.94万 | 1.94万 |
| 71 | 1994-06-01 | 54.525 | 7.1万 | 8.92万 | 1.82万 |
| 72 | 1994-07-01 | 55.185 | 7.2万 | 9.13万 | 1.93万 |
| 73 | 1994-08-01 | 57.81 | 7.3万 | 9.66万 | 2.36万 |
| 74 | 1994-09-01 | 57.185 | 7.4万 | 9.65万 | 2.25万 |
| 75 | 1994-10-03 | 57.095 | 7.5万 | 9.74万 | 2.24万 |
| 76 | 1994-11-01 | 59.095 | 7.6万 | 10.18万 | 2.58万 |
| 77 | 1994-12-01 | 59.595 | 7.7万 | 10.37万 | 2.67万 |
| 78 | 1995-01-03 | 59.88 | 7.8万 | 10.52万 | 2.72万 |
| 79 | 1995-02-01 | 61.63 | 7.9万 | 10.92万 | 3.02万 |
| 80 | 1995-03-01 | 60.13 | 8.0万 | 10.76万 | 2.76万 |
| 81 | 1995-04-03 | 59.415 | 8.1万 | 10.73万 | 2.63万 |
| 82 | 1995-05-01 | 61.54 | 8.2万 | 11.21万 | 3.01万 |
| 83 | 1995-06-01 | 62.915 | 8.3万 | 11.56万 | 3.26万 |
| 84 | 1995-07-03 | 62.415 | 8.4万 | 11.57万 | 3.17万 |
| 85 | 1995-08-01 | 61.465 | 8.5万 | 11.50万 | 3.00万 |
| 86 | 1995-09-01 | 59.715 | 8.6万 | 11.27万 | 2.67万 |
| 87 | 1995-10-02 | 63.39 | 8.7万 | 12.06万 | 3.36万 |
| 88 | 1995-11-01 | 65.015 | 8.8万 | 12.47万 | 3.67万 |
| 89 | 1995-12-01 | 64.64 | 8.9万 | 12.50万 | 3.60万 |
| 90 | 1996-01-02 | 67.815 | 9.0万 | 13.21万 | 4.21万 |
| 91 | 1996-02-01 | 69.69 | 9.1万 | 13.68万 | 4.58万 |
| 92 | 1996-03-01 | 68.44 | 9.2万 | 13.53万 | 4.33万 |
| 93 | 1996-04-01 | 67.69 | 9.3万 | 13.49万 | 4.19万 |
| 94 | 1996-05-01 | 65.99 | 9.4万 | 13.25万 | 3.85万 |
| 95 | 1996-06-03 | 65.74 | 9.5万 | 13.30万 | 3.80万 |
| 96 | 1996-07-01 | 68.615 | 9.6万 | 13.98万 | 4.38万 |
| 97 | 1996-08-01 | 64.805 | 9.7万 | 13.30万 | 3.60万 |
| 98 | 1996-09-03 | 64.43 | 9.8万 | 13.33万 | 3.53万 |
| 99 | 1996-10-01 | 66.87 | 9.9万 | 13.93万 | 4.03万 |
| 100 | 1996-11-01 | 67.62 | 10.0万 | 14.19万 | 4.19万 |
| 101 | 1996-12-02 | 67.37 | 10.1万 | 14.23万 | 4.13万 |
| 102 | 1997-01-02 | 66.81 | 10.2万 | 14.22万 | 4.02万 |
| 103 | 1997-02-03 | 67.435 | 10.3万 | 14.45万 | 4.15万 |
| 104 | 1997-03-03 | 68.935 | 10.4万 | 14.87万 | 4.47万 |
| 105 | 1997-04-01 | 68.435 | 10.5万 | 14.86万 | 4.36万 |
| 106 | 1997-05-01 | 67.25 | 10.6万 | 14.70万 | 4.10万 |
| 107 | 1997-06-02 | 70.25 | 10.7万 | 15.46万 | 4.76万 |
| 108 | 1997-07-01 | 73.563 | 10.8万 | 16.29万 | 5.49万 |
| 109 | 1997-08-01 | 73.33 | 10.9万 | 16.34万 | 5.44万 |
| 110 | 1997-09-02 | 70.955 | 11.0万 | 15.91万 | 4.91万 |
| 111 | 1997-10-01 | 73.723 | 11.1万 | 16.63万 | 5.53万 |
| 112 | 1997-11-03 | 74.473 | 11.2万 | 16.90万 | 5.70万 |
| 113 | 1997-12-01 | 78.347 | 11.3万 | 17.88万 | 6.58万 |
| 114 | 1998-01-02 | 81.74 | 11.4万 | 18.75万 | 7.35万 |
| 115 | 1998-02-02 | 77.927 | 11.5万 | 17.98万 | 6.48万 |
| 116 | 1998-03-02 | 78.927 | 11.6万 | 18.31万 | 6.71万 |
| 117 | 1998-04-01 | 82.615 | 11.7万 | 19.26万 | 7.56万 |
| 118 | 1998-05-01 | 80.57 | 11.8万 | 18.89万 | 7.09万 |
| 119 | 1998-06-01 | 82.695 | 11.9万 | 19.48万 | 7.58万 |
| 120 | 1998-07-01 | 81.695 | 12.0万 | 19.35万 | 7.35万 |
| 121 | 1998-08-03 | 78.411 | 12.1万 | 18.67万 | 6.57万 |
| 122 | 1998-09-01 | 78.911 | 12.2万 | 18.89万 | 6.69万 |
| 123 | 1998-10-01 | 82.127 | 12.3万 | 19.76万 | 7.46万 |
| 124 | 1998-11-02 | 81.002 | 12.4万 | 19.59万 | 7.19万 |
| 125 | 1998-12-01 | 80.752 | 12.5万 | 19.63万 | 7.13万 |
| 126 | 1999-01-04 | 81.593 | 12.6万 | 19.93万 | 7.33万 |
| 127 | 1999-02-01 | 81.093 | 12.7万 | 19.91万 | 7.21万 |
| 128 | 1999-03-01 | 78.093 | 12.8万 | 19.27万 | 6.47万 |
| 129 | 1999-04-01 | 73.968 | 12.9万 | 18.36万 | 5.46万 |
| 130 | 1999-05-03 | 76.434 | 13.0万 | 19.07万 | 6.07万 |
| 131 | 1999-06-01 | 78.684 | 13.1万 | 19.73万 | 6.63万 |
| 132 | 1999-07-01 | 76.684 | 13.2万 | 19.33万 | 6.13万 |
| 133 | 1999-08-02 | 73.91 | 13.3万 | 18.73万 | 5.43万 |
| 134 | 1999-09-01 | 76.035 | 13.4万 | 19.37万 | 5.97万 |
| 135 | 1999-10-01 | 72.761 | 13.5万 | 18.63万 | 5.13万 |
| 136 | 1999-11-01 | 72.511 | 13.6万 | 18.67万 | 5.07万 |
| 137 | 1999-12-01 | 69.636 | 13.7万 | 18.03万 | 4.33万 |
| 138 | 2000-01-03 | 67.612 | 13.8万 | 17.61万 | 3.81万 |
| 139 | 2000-02-01 | 68.112 | 13.9万 | 17.84万 | 3.94万 |
| 140 | 2000-03-01 | 63.987 | 14.0万 | 16.86万 | 2.86万 |
| 141 | 2000-04-03 | 69.112 | 14.1万 | 18.31万 | 4.21万 |
| 142 | 2000-05-01 | 74.588 | 14.2万 | 19.86万 | 5.66万 |
| 143 | 2000-06-01 | 73.963 | 14.3万 | 19.79万 | 5.49万 |
| 144 | 2000-07-03 | 71.338 | 14.4万 | 19.19万 | 4.79万 |
| 145 | 2000-08-01 | 76.699 | 14.5万 | 20.73万 | 6.23万 |
| 146 | 2000-09-01 | 82.142 | 14.6万 | 22.30万 | 7.70万 |
| 147 | 2000-10-02 | 87.267 | 14.7万 | 23.79万 | 9.09万 |
| 148 | 2000-11-01 | 84.453 | 14.8万 | 23.12万 | 8.32万 |
| 149 | 2000-12-01 | 85.703 | 14.9万 | 23.57万 | 8.67万 |
| 150 | 2001-01-02 | 89.203 | 15.0万 | 24.63万 | 9.63万 |
| 151 | 2001-02-01 | 83.338 | 15.1万 | 23.11万 | 8.01万 |
| 152 | 2001-03-01 | 88.878 | 15.2万 | 24.75万 | 9.55万 |
| 153 | 2001-04-02 | 94.188 | 15.3万 | 26.32万 | 11.02万 |
| 154 | 2001-05-01 | 95.288 | 15.4万 | 26.73万 | 11.33万 |
| 155 | 2001-06-01 | 93.108 | 15.5万 | 26.22万 | 10.72万 |
| 156 | 2001-07-02 | 91.128 | 15.6万 | 25.76万 | 10.16万 |
| 157 | 2001-08-01 | 88.038 | 15.7万 | 24.99万 | 9.29万 |
| 158 | 2001-09-04 | 89.398 | 15.8万 | 25.47万 | 9.67万 |
| 159 | 2001-10-01 | 90.848 | 15.9万 | 25.99万 | 10.09万 |
| 160 | 2001-11-01 | 92.308 | 16.0万 | 26.51万 | 10.51万 |
| 161 | 2001-12-03 | 89.828 | 16.1万 | 25.89万 | 9.79万 |
| 162 | 2002-01-02 | 91.998 | 16.2万 | 26.62万 | 10.42万 |
| 163 | 2002-02-01 | 88.438 | 16.3万 | 25.69万 | 9.39万 |
| 164 | 2002-03-01 | 83.978 | 16.4万 | 24.49万 | 8.09万 |
| 165 | 2002-04-01 | 86.058 | 16.5万 | 25.20万 | 8.70万 |
| 166 | 2002-05-01 | 87.548 | 16.6万 | 25.74万 | 9.14万 |
| 167 | 2002-06-03 | 78.728 | 16.7万 | 23.24万 | 6.54万 |
| 168 | 2002-07-01 | 68.188 | 16.8万 | 20.23万 | 3.43万 |
| 169 | 2002-08-01 | 51.098 | 16.9万 | 15.26万 | -1.64万 |
| 170 | 2002-09-03 | 55.258 | 17.0万 | 16.60万 | -0.40万 |
| 171 | 2002-10-01 | 56.678 | 17.1万 | 17.13万 | 0.03万 |
| 172 | 2002-11-01 | 59.054 | 17.2万 | 17.95万 | 0.75万 |
| 173 | 2002-12-02 | 58.434 | 17.3万 | 17.86万 | 0.56万 |
| 174 | 2003-01-02 | 60.53 | 17.4万 | 18.60万 | 1.20万 |
| 175 | 2003-02-03 | 59.99 | 17.5万 | 18.53万 | 1.03万 |
| 176 | 2003-03-03 | 59.91 | 17.6万 | 18.61万 | 1.01万 |
| 177 | 2003-04-01 | 63.35 | 17.7万 | 19.78万 | 2.08万 |
| 178 | 2003-05-01 | 65.05 | 17.8万 | 20.41万 | 2.61万 |
| 179 | 2003-06-02 | 68.61 | 17.9万 | 21.63万 | 3.73万 |
| 180 | 2003-07-01 | 68.226 | 18.0万 | 21.61万 | 3.61万 |
| 181 | 2003-08-01 | 67.222 | 18.1万 | 21.39万 | 3.29万 |
| 182 | 2003-09-02 | 68.342 | 18.2万 | 21.84万 | 3.64万 |
| 183 | 2003-10-01 | 69.582 | 18.3万 | 22.34万 | 4.04万 |
| 184 | 2003-11-03 | 71.322 | 18.4万 | 23.00万 | 4.60万 |
| 185 | 2003-12-01 | 72.162 | 18.5万 | 23.37万 | 4.87万 |
| 186 | 2004-01-02 | 73.274 | 18.6万 | 23.83万 | 5.23万 |
| 187 | 2004-02-02 | 74.294 | 18.7万 | 24.26万 | 5.56万 |
| 188 | 2004-03-01 | 75.234 | 18.8万 | 24.67万 | 5.87万 |
| 189 | 2004-04-01 | 75.63 | 18.9万 | 24.90万 | 6.00万 |
| 190 | 2004-05-03 | 73.57 | 19.0万 | 24.32万 | 5.32万 |
| 191 | 2004-06-01 | 73.49 | 19.1万 | 24.39万 | 5.29万 |
| 192 | 2004-07-01 | 72.986 | 19.2万 | 24.33万 | 5.13万 |
| 193 | 2004-08-02 | 74.726 | 19.3万 | 25.01万 | 5.71万 |
| 194 | 2004-09-01 | 75.206 | 19.4万 | 25.27万 | 5.87万 |
| 195 | 2004-10-01 | 75.582 | 19.5万 | 25.49万 | 5.99万 |
| 196 | 2004-11-01 | 74.782 | 19.6万 | 25.32万 | 5.72万 |
| 197 | 2004-12-01 | 76.702 | 19.7万 | 26.07万 | 6.37万 |
| 198 | 2005-01-03 | 76.998 | 19.8万 | 26.27万 | 6.47万 |
| 199 | 2005-02-01 | 77.358 | 19.9万 | 26.50万 | 6.60万 |
| 200 | 2005-03-01 | 76.778 | 20.0万 | 26.40万 | 6.40万 |
| 201 | 2005-04-01 | 75.834 | 20.1万 | 26.17万 | 6.07万 |
| 202 | 2005-05-02 | 75.814 | 20.2万 | 26.27万 | 6.07万 |
| 203 | 2005-06-01 | 78.714 | 20.3万 | 27.37万 | 7.07万 |
| 204 | 2005-07-01 | 81.124 | 20.4万 | 28.31万 | 7.91万 |
| 205 | 2005-08-01 | 80.404 | 20.5万 | 28.16万 | 7.66万 |
| 206 | 2005-09-01 | 80.824 | 20.6万 | 28.41万 | 7.81万 |
| 207 | 2005-10-03 | 81.434 | 20.7万 | 28.72万 | 8.02万 |
| 208 | 2005-11-01 | 78.514 | 20.8万 | 27.79万 | 6.99万 |
| 209 | 2005-12-01 | 79.334 | 20.9万 | 28.18万 | 7.28万 |
| 210 | 2006-01-03 | 79.804 | 21.0万 | 28.45万 | 7.45万 |
| 211 | 2006-02-01 | 81.544 | 21.1万 | 29.17万 | 8.07万 |
| 212 | 2006-03-01 | 79.564 | 21.2万 | 28.56万 | 7.36万 |
| 213 | 2006-04-03 | 79.694 | 21.3万 | 28.71万 | 7.41万 |
| 214 | 2006-05-01 | 79.874 | 21.4万 | 28.87万 | 7.47万 |
| 215 | 2006-06-01 | 80.994 | 21.5万 | 29.38万 | 7.88万 |
| 216 | 2006-07-03 | 82.06 | 21.6万 | 29.86万 | 8.26万 |
| 217 | 2006-08-01 | 83.94 | 21.7万 | 30.65万 | 8.95万 |
| 218 | 2006-09-01 | 85.08 | 21.8万 | 31.16万 | 9.36万 |
| 219 | 2006-10-02 | 85.506 | 21.9万 | 31.42万 | 9.52万 |
| 220 | 2006-11-01 | 88.166 | 22.0万 | 32.50万 | 10.50万 |
| 221 | 2006-12-01 | 89.686 | 22.1万 | 33.16万 | 11.06万 |
| 222 | 2007-01-03 | 91.292 | 22.2万 | 33.85万 | 11.65万 |
| 223 | 2007-02-01 | 91.352 | 22.3万 | 33.97万 | 11.67万 |
| 224 | 2007-03-01 | 91.512 | 22.4万 | 34.13万 | 11.73万 |
| 225 | 2007-04-02 | 94.858 | 22.5万 | 35.48万 | 12.98万 |
| 226 | 2007-05-01 | 93.438 | 22.6万 | 35.05万 | 12.45万 |
| 227 | 2007-06-01 | 90.398 | 22.7万 | 34.01万 | 11.31万 |
| 228 | 2007-07-02 | 86.978 | 22.8万 | 32.82万 | 10.02万 |
| 229 | 2007-08-01 | 86.858 | 22.9万 | 32.88万 | 9.98万 |
| 230 | 2007-09-04 | 86.898 | 23.0万 | 32.99万 | 9.99万 |
| 231 | 2007-10-01 | 89.898 | 23.1万 | 34.23万 | 11.13万 |
| 232 | 2007-11-01 | 89.318 | 23.2万 | 34.11万 | 10.91万 |
| 233 | 2007-12-03 | 91.678 | 23.3万 | 35.11万 | 11.81万 |
| 234 | 2008-01-02 | 90.598 | 23.4万 | 34.80万 | 11.40万 |
| 235 | 2008-02-01 | 88.638 | 23.5万 | 34.14万 | 10.64万 |
| 236 | 2008-03-03 | 86.098 | 23.6万 | 33.27万 | 9.67万 |
| 237 | 2008-04-01 | 87.558 | 23.7万 | 33.93万 | 10.23万 |
| 238 | 2008-05-01 | 89.198 | 23.8万 | 34.67万 | 10.87万 |
| 239 | 2008-06-02 | 88.758 | 23.9万 | 34.59万 | 10.69万 |
| 240 | 2008-07-01 | 87.814 | 24.0万 | 34.33万 | 10.33万 |
| 241 | 2008-08-01 | 86.974 | 24.1万 | 34.10万 | 10.00万 |
| 242 | 2008-09-02 | 88.074 | 24.2万 | 34.63万 | 10.43万 |
| 243 | 2008-10-01 | 87.81 | 24.3万 | 34.63万 | 10.33万 |
| 244 | 2008-11-03 | 83.31 | 24.4万 | 32.95万 | 8.55万 |
| 245 | 2008-12-01 | 83.05 | 24.5万 | 32.95万 | 8.45万 |
| 246 | 2009-01-02 | 85.826 | 24.6万 | 34.15万 | 9.55万 |
| 247 | 2009-02-02 | 84.866 | 24.7万 | 33.87万 | 9.17万 |
| 248 | 2009-03-02 | 82.446 | 24.8万 | 33.00万 | 8.20万 |
| 249 | 2009-04-01 | 85.382 | 24.9万 | 34.28万 | 9.38万 |
| 250 | 2009-05-01 | 85.402 | 25.0万 | 34.39万 | 9.39万 |
| 251 | 2009-06-01 | 84.162 | 25.1万 | 33.99万 | 8.89万 |
| 252 | 2009-07-01 | 86.672 | 25.2万 | 35.10万 | 9.90万 |
| 253 | 2009-08-03 | 88.532 | 25.3万 | 35.95万 | 10.65万 |
| 254 | 2009-09-01 | 88.472 | 25.4万 | 36.03万 | 10.63万 |
| 255 | 2009-10-01 | 88.202 | 25.5万 | 36.02万 | 10.52万 |
| 256 | 2009-11-02 | 87.042 | 25.6万 | 35.64万 | 10.04万 |
| 257 | 2009-12-01 | 90.702 | 25.7万 | 37.24万 | 11.54万 |
| 258 | 2010-01-04 | 92.252 | 25.8万 | 37.98万 | 12.18万 |
| 259 | 2010-02-01 | 91.792 | 25.9万 | 37.89万 | 11.99万 |
| 260 | 2010-03-01 | 92.132 | 26.0万 | 38.13万 | 12.13万 |
| 261 | 2010-04-01 | 93.382 | 26.1万 | 38.75万 | 12.65万 |
| 262 | 2010-05-03 | 94.782 | 26.2万 | 39.43万 | 13.23万 |
| 263 | 2010-06-01 | 90.862 | 26.3万 | 37.90万 | 11.60万 |
| 264 | 2010-07-01 | 92.328 | 26.4万 | 38.61万 | 12.21万 |
| 265 | 2010-08-02 | 95.768 | 26.5万 | 40.15万 | 13.65万 |
| 266 | 2010-09-01 | 96.688 | 26.6万 | 40.63万 | 14.03万 |
| 267 | 2010-10-01 | 98.054 | 26.7万 | 41.31万 | 14.61万 |
| 268 | 2010-11-01 | 98.934 | 26.8万 | 41.78万 | 14.98万 |
| 269 | 2010-12-01 | 99.214 | 26.9万 | 42.00万 | 15.10万 |
| 270 | 2011-01-03 | 99.22 | 27.0万 | 42.10万 | 15.10万 |
| 271 | 2011-02-01 | 99.86 | 27.1万 | 42.47万 | 15.37万 |
| 272 | 2011-03-01 | 99.02 | 27.2万 | 42.21万 | 15.01万 |
| 273 | 2011-04-01 | 100.766 | 27.3万 | 43.06万 | 15.76万 |
| 274 | 2011-05-02 | 101.406 | 27.4万 | 43.43万 | 16.03万 |
| 275 | 2011-06-01 | 101.686 | 27.5万 | 43.65万 | 16.15万 |
| 276 | 2011-07-01 | 102.446 | 27.6万 | 44.08万 | 16.48万 |
| 277 | 2011-08-01 | 101.206 | 27.7万 | 43.64万 | 15.94万 |
| 278 | 2011-09-01 | 102.046 | 27.8万 | 44.11万 | 16.31万 |
| 279 | 2011-10-03 | 102.246 | 27.9万 | 44.29万 | 16.39万 |
| 280 | 2011-11-01 | 104.066 | 28.0万 | 45.18万 | 17.18万 |
| 281 | 2011-12-01 | 106.026 | 28.1万 | 46.13万 | 18.03万 |
| 282 | 2012-01-03 | 108.846 | 28.2万 | 47.46万 | 19.26万 |
| 283 | 2012-02-01 | 107.366 | 28.3万 | 46.91万 | 18.61万 |
| 284 | 2012-03-01 | 106.946 | 28.4万 | 46.83万 | 18.43万 |
| 285 | 2012-04-02 | 107.846 | 28.5万 | 47.32万 | 18.82万 |
| 286 | 2012-05-01 | 108.806 | 28.6万 | 47.85万 | 19.25万 |
| 287 | 2012-06-01 | 110.606 | 28.7万 | 48.74万 | 20.04万 |
| 288 | 2012-07-02 | 112.686 | 28.8万 | 49.75万 | 20.95万 |
| 289 | 2012-08-01 | 113.706 | 28.9万 | 50.30万 | 21.40万 |
| 290 | 2012-09-04 | 111.386 | 29.0万 | 49.38万 | 20.38万 |
| 291 | 2012-10-01 | 110.706 | 29.1万 | 49.18万 | 20.08万 |
| 292 | 2012-11-01 | 112.026 | 29.2万 | 49.86万 | 20.66万 |
| 293 | 2012-12-03 | 109.646 | 29.3万 | 48.90万 | 19.60万 |
| 294 | 2013-01-02 | 111.066 | 29.4万 | 49.64万 | 20.24万 |
| 295 | 2013-02-01 | 112.326 | 29.5万 | 50.30万 | 20.80万 |
| 296 | 2013-03-01 | 113.726 | 29.6万 | 51.03万 | 21.43万 |
| 297 | 2013-04-01 | 116.006 | 29.7万 | 52.15万 | 22.45万 |
| 298 | 2013-05-01 | 119.726 | 29.8万 | 53.92万 | 24.12万 |
| 299 | 2013-06-03 | 114.586 | 29.9万 | 51.71万 | 21.81万 |
| 300 | 2013-07-01 | 113.526 | 30.0万 | 51.33万 | 21.33万 |
| 301 | 2013-08-01 | 118.086 | 30.1万 | 53.49万 | 23.39万 |
| 302 | 2013-09-03 | 112.386 | 30.2万 | 51.01万 | 20.81万 |
| 303 | 2013-10-01 | 113.546 | 30.3万 | 51.64万 | 21.34万 |
| 304 | 2013-11-01 | 115.806 | 30.4万 | 52.76万 | 22.36万 |
| 305 | 2013-12-02 | 113.806 | 30.5万 | 51.95万 | 21.45万 |
| 306 | 2014-01-02 | 113.546 | 30.6万 | 51.93万 | 21.33万 |
| 307 | 2014-02-03 | 115.746 | 30.7万 | 53.04万 | 22.34万 |
| 308 | 2014-03-03 | 118.546 | 30.8万 | 54.42万 | 23.62万 |
| 309 | 2014-04-01 | 119.666 | 30.9万 | 55.04万 | 24.14万 |
| 310 | 2014-05-01 | 122.966 | 31.0万 | 56.65万 | 25.65万 |
| 311 | 2014-06-02 | 120.466 | 31.1万 | 55.60万 | 24.50万 |
| 312 | 2014-07-01 | 123.806 | 31.2万 | 57.24万 | 26.04万 |
| 313 | 2014-08-01 | 121.686 | 31.3万 | 56.36万 | 25.06万 |
| 314 | 2014-09-02 | 123.106 | 31.4万 | 57.12万 | 25.72万 |
| 315 | 2014-10-01 | 121.266 | 31.5万 | 56.37万 | 24.87万 |
| 316 | 2014-11-03 | 127.826 | 31.6万 | 59.52万 | 27.92万 |
| 317 | 2014-12-01 | 128.866 | 31.7万 | 60.10万 | 28.40万 |
| 318 | 2015-01-02 | 133.166 | 31.8万 | 62.21万 | 30.41万 |
| 319 | 2015-02-02 | 136.066 | 31.9万 | 63.66万 | 31.76万 |
| 320 | 2015-03-02 | 129.746 | 32.0万 | 60.80万 | 28.80万 |
| 321 | 2015-04-01 | 131.306 | 32.1万 | 61.64万 | 29.54万 |
| 322 | 2015-05-01 | 129.486 | 32.2万 | 60.88万 | 28.68万 |
| 323 | 2015-06-01 | 129.706 | 32.3万 | 61.08万 | 28.78万 |
| 324 | 2015-07-01 | 127.206 | 32.4万 | 60.01万 | 27.61万 |
| 325 | 2015-08-03 | 131.266 | 32.5万 | 62.02万 | 29.52万 |
| 326 | 2015-09-01 | 128.166 | 32.6万 | 60.66万 | 28.06万 |
| 327 | 2015-10-01 | 132.866 | 32.7万 | 62.98万 | 30.28万 |
| 328 | 2015-11-02 | 134.546 | 32.8万 | 63.88万 | 31.08万 |
| 329 | 2015-12-01 | 134.786 | 32.9万 | 64.09万 | 31.19万 |
| 330 | 2016-01-04 | 134.886 | 33.0万 | 64.24万 | 31.24万 |
| 331 | 2016-02-01 | 140.606 | 33.1万 | 67.06万 | 33.96万 |
| 332 | 2016-03-01 | 142.406 | 33.2万 | 68.02万 | 34.82万 |
| 333 | 2016-04-01 | 148.046 | 33.3万 | 70.82万 | 37.52万 |
| 334 | 2016-05-02 | 145.186 | 33.4万 | 69.55万 | 36.15万 |
| 335 | 2016-06-01 | 147.286 | 33.5万 | 70.65万 | 37.15万 |
| 336 | 2016-07-01 | 154.386 | 33.6万 | 74.16万 | 40.56万 |
| 337 | 2016-08-01 | 152.726 | 33.7万 | 73.46万 | 39.76万 |
| 338 | 2016-09-01 | 147.386 | 33.8万 | 70.99万 | 37.19万 |
| 339 | 2016-10-03 | 146.686 | 33.9万 | 70.76万 | 36.86万 |
| 340 | 2016-11-01 | 147.246 | 34.0万 | 71.13万 | 37.13万 |
| 341 | 2016-12-01 | 142.606 | 34.1万 | 68.99万 | 34.89万 |
| 342 | 2017-01-03 | 147.446 | 34.2万 | 71.43万 | 37.23万 |
| 343 | 2017-02-01 | 147.466 | 34.3万 | 71.54万 | 37.24万 |
| 344 | 2017-03-01 | 153.206 | 34.4万 | 74.42万 | 40.02万 |
| 345 | 2017-04-03 | 155.726 | 34.5万 | 75.75万 | 41.25万 |
| 346 | 2017-05-01 | 156.526 | 34.6万 | 76.24万 | 41.64万 |
| 347 | 2017-06-01 | 163.186 | 34.7万 | 79.58万 | 44.88万 |
| 348 | 2017-07-03 | 158.786 | 34.8万 | 77.53万 | 42.73万 |
| 349 | 2017-08-01 | 162.786 | 34.9万 | 79.59万 | 44.69万 |
| 350 | 2017-09-01 | 166.366 | 35.0万 | 81.44万 | 46.44万 |
| 351 | 2017-10-02 | 163.086 | 35.1万 | 79.93万 | 44.83万 |
| 352 | 2017-11-01 | 166.826 | 35.2万 | 81.86万 | 46.66万 |
| 353 | 2017-12-01 | 171.086 | 35.3万 | 84.05万 | 48.75万 |
| 354 | 2018-01-02 | 164.706 | 35.4万 | 81.02万 | 45.62万 |
| 355 | 2018-02-01 | 158.726 | 35.5万 | 78.18万 | 42.68万 |
| 356 | 2018-03-01 | 155.426 | 35.6万 | 76.65万 | 41.05万 |
| 357 | 2018-04-02 | 159.746 | 35.7万 | 78.88万 | 43.18万 |
| 358 | 2018-05-01 | 163.146 | 35.8万 | 80.66万 | 44.86万 |
| 359 | 2018-06-01 | 159.326 | 35.9万 | 78.87万 | 42.97万 |
| 360 | 2018-07-02 | 163.066 | 36.0万 | 80.83万 | 44.83万 |
| 361 | 2018-08-01 | 163.386 | 36.1万 | 81.08万 | 44.98万 |
| 362 | 2018-09-04 | 167.606 | 36.2万 | 83.28万 | 47.08万 |
| 363 | 2018-10-01 | 165.606 | 36.3万 | 82.38万 | 46.08万 |
| 364 | 2018-11-01 | 168.306 | 36.4万 | 83.83万 | 47.43万 |
| 365 | 2018-12-03 | 177.246 | 36.5万 | 88.38万 | 51.88万 |
| 366 | 2019-01-02 | 168.566 | 36.6万 | 84.15万 | 47.55万 |
| 367 | 2019-02-01 | 176.406 | 36.7万 | 88.17万 | 51.47万 |
| 368 | 2019-03-01 | 181.966 | 36.8万 | 91.05万 | 54.25万 |
| 369 | 2019-04-01 | 184.076 | 36.9万 | 92.20万 | 55.30万 |
| 370 | 2019-05-01 | 184.736 | 37.0万 | 92.63万 | 55.63万 |
| 371 | 2019-06-03 | 188.836 | 37.1万 | 94.79万 | 57.69万 |
| 372 | 2019-07-01 | 192.606 | 37.2万 | 96.78万 | 59.58万 |
| 373 | 2019-08-01 | 195.266 | 37.3万 | 98.22万 | 60.92万 |
| 374 | 2019-09-03 | 204.806 | 37.4万 | 103.11万 | 65.71万 |
| 375 | 2019-10-01 | 204.456 | 37.5万 | 103.04万 | 65.54万 |
| 376 | 2019-11-01 | 200.756 | 37.6万 | 101.27万 | 63.67万 |
| 377 | 2019-12-02 | 196.956 | 37.7万 | 99.46万 | 61.76万 |
| 378 | 2020-01-02 | 200.126 | 37.8万 | 101.16万 | 63.36万 |
| 379 | 2020-02-03 | 214.266 | 37.9万 | 108.40万 | 70.50万 |
| 380 | 2020-03-02 | 207.106 | 38.0万 | 104.88万 | 66.88万 |
| 381 | 2020-04-01 | 192.386 | 38.1万 | 97.53万 | 59.43万 |
| 382 | 2020-05-01 | 200.586 | 38.2万 | 101.78万 | 63.58万 |
| 383 | 2020-06-01 | 207.726 | 38.3万 | 105.51万 | 67.21万 |
| 384 | 2020-07-01 | 205.456 | 38.4万 | 104.45万 | 66.05万 |
| 385 | 2020-08-03 | 214.606 | 38.5万 | 109.21万 | 70.71万 |
| 386 | 2020-09-01 | 214.186 | 38.6万 | 109.09万 | 70.49万 |
| 387 | 2020-10-01 | 218.706 | 38.7万 | 111.50万 | 72.80万 |
| 388 | 2020-11-02 | 221.506 | 38.8万 | 113.02万 | 74.22万 |
| 389 | 2020-12-01 | 214.766 | 38.9万 | 109.68万 | 70.78万 |
| 390 | 2021-01-04 | 210.116 | 39.0万 | 107.41万 | 68.41万 |
| 391 | 2021-02-01 | 206.686 | 39.1万 | 105.76万 | 66.66万 |
| 392 | 2021-03-01 | 197.106 | 39.2万 | 100.95万 | 61.75万 |
| 393 | 2021-04-01 | 213.302 | 39.3万 | 109.35万 | 70.05万 |
| 394 | 2021-05-03 | 222.962 | 39.4万 | 114.40万 | 75.00万 |
| 395 | 2021-06-01 | 219.722 | 39.5万 | 112.84万 | 73.34万 |
| 396 | 2021-07-01 | 214.698 | 39.6万 | 110.36万 | 70.76万 |
| 397 | 2021-08-02 | 217.758 | 39.7万 | 112.03万 | 72.33万 |
| 398 | 2021-09-01 | 220.138 | 39.8万 | 113.36万 | 73.56万 |
| 399 | 2021-10-01 | 206.534 | 39.9万 | 106.45万 | 66.55万 |
| 400 | 2021-11-01 | 210.554 | 40.0万 | 108.62万 | 68.62万 |
| 401 | 2021-12-01 | 209.974 | 40.1万 | 108.42万 | 68.32万 |
| 402 | 2022-01-03 | 218.35 | 40.2万 | 112.85万 | 72.65万 |
| 403 | 2022-02-01 | 219.45 | 40.3万 | 113.52万 | 73.22万 |
| 404 | 2022-03-01 | 215.49 | 40.4万 | 111.57万 | 71.17万 |
| 405 | 2022-04-01 | 228.946 | 40.5万 | 118.64万 | 78.14万 |
| 406 | 2022-05-02 | 228.786 | 40.6万 | 118.65万 | 78.05万 |
| 407 | 2022-06-01 | 233.686 | 40.7万 | 121.29万 | 80.59万 |
| 408 | 2022-07-01 | 229.682 | 40.8万 | 119.32万 | 78.52万 |
| 409 | 2022-08-01 | 230.802 | 40.9万 | 120.00万 | 79.10万 |
| 410 | 2022-09-01 | 235.262 | 41.0万 | 122.42万 | 81.42万 |
| 411 | 2022-10-03 | 216.478 | 41.1万 | 112.74万 | 71.64万 |
| 412 | 2022-11-01 | 217.198 | 41.2万 | 113.22万 | 72.02万 |
| 413 | 2022-12-01 | 225.778 | 41.3万 | 117.79万 | 76.49万 |
| 414 | 2023-01-03 | 226.514 | 41.4万 | 118.27万 | 76.87万 |
| 415 | 2023-02-01 | 225.594 | 41.5万 | 117.89万 | 76.39万 |
| 416 | 2023-03-01 | 212.914 | 41.6万 | 111.37万 | 69.77万 |
| 417 | 2023-04-03 | 222.454 | 41.7万 | 116.46万 | 74.76万 |
| 418 | 2023-05-01 | 227.754 | 41.8万 | 119.33万 | 77.53万 |
| 419 | 2023-06-01 | 214.514 | 41.9万 | 112.49万 | 70.59万 |
| 420 | 2023-07-03 | 214.414 | 42.0万 | 112.54万 | 70.54万 |
| 421 | 2023-08-01 | 214.154 | 42.1万 | 112.51万 | 70.41万 |
| 422 | 2023-09-01 | 201.474 | 42.2万 | 105.94万 | 63.74万 |
| 423 | 2023-10-02 | 199.554 | 42.3万 | 105.03万 | 62.73万 |
| 424 | 2023-11-01 | 210.574 | 42.4万 | 110.93万 | 68.53万 |
| 425 | 2023-12-01 | 212.354 | 42.5万 | 111.97万 | 69.47万 |
| 426 | 2024-01-02 | 217.474 | 42.6万 | 114.77万 | 72.17万 |
| 427 | 2024-02-01 | 212.814 | 42.7万 | 112.41万 | 69.71万 |
| 428 | 2024-03-01 | 189.674 | 42.8万 | 100.29万 | 57.49万 |
| 429 | 2024-04-01 | 198.19 | 42.9万 | 104.89万 | 61.99万 |
| 430 | 2024-05-01 | 199.19 | 43.0万 | 105.52万 | 62.52万 |
| 431 | 2024-06-03 | 202.19 | 43.1万 | 107.21万 | 64.11万 |
| 432 | 2024-07-01 | 197.586 | 43.2万 | 104.87万 | 61.67万 |
| 433 | 2024-08-01 | 210.946 | 43.3万 | 112.06万 | 68.76万 |
| 434 | 2024-09-03 | 217.766 | 43.4万 | 115.78万 | 72.38万 |
| 435 | 2024-10-01 | 224.462 | 43.5万 | 119.44万 | 75.94万 |
| 436 | 2024-11-01 | 227.202 | 43.6万 | 121.00万 | 77.40万 |
| 437 | 2024-12-02 | 236.222 | 43.7万 | 125.91万 | 82.21万 |
| 438 | 2025-01-02 | 227.542 | 43.8万 | 121.38万 | 77.58万 |
| 439 | 2025-02-03 | 230.418 | 43.9万 | 123.01万 | 79.11万 |
| 440 | 2025-03-03 | 238.718 | 44.0万 | 127.54万 | 83.54万 |
| 441 | 2025-04-01 | 237.498 | 44.1万 | 126.99万 | 82.89万 |
| 442 | 2025-05-01 | 236.858 | 44.2万 | 126.75万 | 82.55万 |
| 443 | 2025-06-02 | 235.518 | 44.3万 | 126.13万 | 81.83万 |
| 444 | 2025-07-01 | 234.618 | 44.4万 | 125.75万 | 81.35万 |
| 445 | 2025-08-01 | 244.138 | 44.5万 | 130.95万 | 86.45万 |
| 446 | 2025-09-02 | 241.478 | 44.6万 | 129.63万 | 85.03万 |
| 447 | 2025-10-01 | 258.958 | 44.7万 | 139.11万 | 94.41万 |
| 448 | 2025-11-03 | 260.858 | 44.8万 | 140.23万 | 95.43万 |
| 449 | 2025-12-01 | 257.798 | 44.9万 | 138.69万 | 93.79万 |
| 450 | 2026-01-02 | 247.698 | 45.0万 | 133.35万 | 88.35万 |