总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-12-22 | 20.828 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-01-04 | 21.656 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-02-01 | 21.281 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1999-03-01 | 21.188 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1999-04-01 | 22.075 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1999-05-03 | 27.825 | 0.6万 | 0.75万 | 0.15万 |
| 7 | 1999-06-01 | 25.794 | 0.7万 | 0.80万 | 0.10万 |
| 8 | 1999-07-01 | 26.409 | 0.8万 | 0.91万 | 0.11万 |
| 9 | 1999-08-02 | 25.94 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 1999-09-01 | 25.034 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1999-10-01 | 24.047 | 1.1万 | 1.12万 | 0.02万 |
| 12 | 1999-11-01 | 24.265 | 1.2万 | 1.23万 | 0.03万 |
| 13 | 1999-12-01 | 24.218 | 1.3万 | 1.33万 | 0.03万 |
| 14 | 2000-01-03 | 26.369 | 1.4万 | 1.55万 | 0.15万 |
| 15 | 2000-02-01 | 24.15 | 1.5万 | 1.52万 | 0.02万 |
| 16 | 2000-03-01 | 21.166 | 1.6万 | 1.43万 | -0.17万 |
| 17 | 2000-04-03 | 24.251 | 1.7万 | 1.74万 | 0.04万 |
| 18 | 2000-05-01 | 22.704 | 1.8万 | 1.73万 | -0.07万 |
| 19 | 2000-06-01 | 22.095 | 1.9万 | 1.78万 | -0.12万 |
| 20 | 2000-07-03 | 20.742 | 2.0万 | 1.77万 | -0.23万 |
| 21 | 2000-08-01 | 20.382 | 2.1万 | 1.84万 | -0.26万 |
| 22 | 2000-09-01 | 20.617 | 2.2万 | 1.96万 | -0.24万 |
| 23 | 2000-10-02 | 18.414 | 2.3万 | 1.85万 | -0.45万 |
| 24 | 2000-11-01 | 20.273 | 2.4万 | 2.14万 | -0.26万 |
| 25 | 2000-12-01 | 20.57 | 2.5万 | 2.27万 | -0.23万 |
| 26 | 2001-01-02 | 22.814 | 2.6万 | 2.62万 | 0.02万 |
| 27 | 2001-02-01 | 22.774 | 2.7万 | 2.71万 | 0.01万 |
| 28 | 2001-03-01 | 22.954 | 2.8万 | 2.84万 | 0.04万 |
| 29 | 2001-04-02 | 21.988 | 2.9万 | 2.82万 | -0.08万 |
| 30 | 2001-05-01 | 24.258 | 3.0万 | 3.21万 | 0.21万 |
| 31 | 2001-06-01 | 25.048 | 3.1万 | 3.41万 | 0.31万 |
| 32 | 2001-07-02 | 24.297 | 3.2万 | 3.41万 | 0.21万 |
| 33 | 2001-08-01 | 23.907 | 3.3万 | 3.45万 | 0.15万 |
| 34 | 2001-09-04 | 23.917 | 3.4万 | 3.56万 | 0.16万 |
| 35 | 2001-10-01 | 21.374 | 3.5万 | 3.28万 | -0.22万 |
| 36 | 2001-11-01 | 22.264 | 3.6万 | 3.51万 | -0.09万 |
| 37 | 2001-12-03 | 23.794 | 3.7万 | 3.86万 | 0.16万 |
| 38 | 2002-01-02 | 23.829 | 3.8万 | 3.96万 | 0.16万 |
| 39 | 2002-02-01 | 24.069 | 3.9万 | 4.10万 | 0.20万 |
| 40 | 2002-03-01 | 25.669 | 4.0万 | 4.47万 | 0.47万 |
| 41 | 2002-04-01 | 25.908 | 4.1万 | 4.62万 | 0.52万 |
| 42 | 2002-05-01 | 24.948 | 4.2万 | 4.54万 | 0.34万 |
| 43 | 2002-06-03 | 25.668 | 4.3万 | 4.78万 | 0.48万 |
| 44 | 2002-07-01 | 25.493 | 4.4万 | 4.84万 | 0.44万 |
| 45 | 2002-08-01 | 22.873 | 4.5万 | 4.45万 | -0.05万 |
| 46 | 2002-09-03 | 22.293 | 4.6万 | 4.43万 | -0.17万 |
| 47 | 2002-10-01 | 21.344 | 4.7万 | 4.34万 | -0.36万 |
| 48 | 2002-11-01 | 21.654 | 4.8万 | 4.51万 | -0.29万 |
| 49 | 2002-12-02 | 23.114 | 4.9万 | 4.91万 | 0.01万 |
| 50 | 2003-01-02 | 23.063 | 5.0万 | 5.00万 | 0.00万 |
| 51 | 2003-02-03 | 21.603 | 5.1万 | 4.78万 | -0.32万 |
| 52 | 2003-03-03 | 20.983 | 5.2万 | 4.75万 | -0.45万 |
| 53 | 2003-04-01 | 21.369 | 5.3万 | 4.93万 | -0.37万 |
| 54 | 2003-05-01 | 22.689 | 5.4万 | 5.34万 | -0.06万 |
| 55 | 2003-06-02 | 23.649 | 5.5万 | 5.66万 | 0.16万 |
| 56 | 2003-07-01 | 23.588 | 5.6万 | 5.75万 | 0.15万 |
| 57 | 2003-08-01 | 25.038 | 5.7万 | 6.20万 | 0.50万 |
| 58 | 2003-09-02 | 26.158 | 5.8万 | 6.58万 | 0.78万 |
| 59 | 2003-10-01 | 25.228 | 5.9万 | 6.45万 | 0.55万 |
| 60 | 2003-11-03 | 26.988 | 6.0万 | 7.00万 | 1.00万 |
| 61 | 2003-12-01 | 28.208 | 6.1万 | 7.41万 | 1.31万 |
| 62 | 2004-01-02 | 29.741 | 6.2万 | 7.92万 | 1.72万 |
| 63 | 2004-02-02 | 28.571 | 6.3万 | 7.70万 | 1.40万 |
| 64 | 2004-03-01 | 30.461 | 6.4万 | 8.31万 | 1.91万 |
| 65 | 2004-04-01 | 29.59 | 6.5万 | 8.18万 | 1.68万 |
| 66 | 2004-05-03 | 28.27 | 6.6万 | 7.91万 | 1.31万 |
| 67 | 2004-06-01 | 28.83 | 6.7万 | 8.17万 | 1.47万 |
| 68 | 2004-07-01 | 29.69 | 6.8万 | 8.51万 | 1.71万 |
| 69 | 2004-08-02 | 29.72 | 6.9万 | 8.62万 | 1.72万 |
| 70 | 2004-09-01 | 30.11 | 7.0万 | 8.83万 | 1.83万 |
| 71 | 2004-10-01 | 31.215 | 7.1万 | 9.26万 | 2.16万 |
| 72 | 2004-11-01 | 30.835 | 7.2万 | 9.24万 | 2.04万 |
| 73 | 2004-12-01 | 33.295 | 7.3万 | 10.08万 | 2.78万 |
| 74 | 2005-01-03 | 33.117 | 7.4万 | 10.13万 | 2.73万 |
| 75 | 2005-02-01 | 32.747 | 7.5万 | 10.12万 | 2.62万 |
| 76 | 2005-03-01 | 34.817 | 7.6万 | 10.85万 | 3.25万 |
| 77 | 2005-04-01 | 33.863 | 7.7万 | 10.66万 | 2.96万 |
| 78 | 2005-05-02 | 32.033 | 7.8万 | 10.18万 | 2.38万 |
| 79 | 2005-06-01 | 32.043 | 7.9万 | 10.28万 | 2.38万 |
| 80 | 2005-07-01 | 31.054 | 8.0万 | 10.07万 | 2.07万 |
| 81 | 2005-08-01 | 32.434 | 8.1万 | 10.61万 | 2.51万 |
| 82 | 2005-09-01 | 31.454 | 8.2万 | 10.39万 | 2.19万 |
| 83 | 2005-10-03 | 31.476 | 8.3万 | 10.50万 | 2.20万 |
| 84 | 2005-11-01 | 31.736 | 8.4万 | 10.69万 | 2.29万 |
| 85 | 2005-12-01 | 34.336 | 8.5万 | 11.66万 | 3.16万 |
| 86 | 2006-01-03 | 35.242 | 8.6万 | 12.07万 | 3.47万 |
| 87 | 2006-02-01 | 36.152 | 8.7万 | 12.48万 | 3.78万 |
| 88 | 2006-03-01 | 35.862 | 8.8万 | 12.48万 | 3.68万 |
| 89 | 2006-04-03 | 37.23 | 8.9万 | 13.06万 | 4.16万 |
| 90 | 2006-05-01 | 38.2 | 9.0万 | 13.50万 | 4.50万 |
| 91 | 2006-06-01 | 36.98 | 9.1万 | 13.17万 | 4.07万 |
| 92 | 2006-07-03 | 37.167 | 9.2万 | 13.33万 | 4.13万 |
| 93 | 2006-08-01 | 35.337 | 9.3万 | 12.78万 | 3.48万 |
| 94 | 2006-09-01 | 36.877 | 9.4万 | 13.43万 | 4.03万 |
| 95 | 2006-10-02 | 36.57 | 9.5万 | 13.42万 | 3.92万 |
| 96 | 2006-11-01 | 38.15 | 9.6万 | 14.10万 | 4.50万 |
| 97 | 2006-12-01 | 39.59 | 9.7万 | 14.74万 | 5.04万 |
| 98 | 2007-01-03 | 39.864 | 9.8万 | 14.94万 | 5.14万 |
| 99 | 2007-02-01 | 41.944 | 9.9万 | 15.82万 | 5.92万 |
| 100 | 2007-03-01 | 42.314 | 10.0万 | 16.06万 | 6.06万 |
| 101 | 2007-04-02 | 43.342 | 10.1万 | 16.55万 | 6.45万 |
| 102 | 2007-05-01 | 43.762 | 10.2万 | 16.81万 | 6.61万 |
| 103 | 2007-06-01 | 46.772 | 10.3万 | 18.06万 | 7.76万 |
| 104 | 2007-07-02 | 46.635 | 10.4万 | 18.11万 | 7.71万 |
| 105 | 2007-08-01 | 45.135 | 10.5万 | 17.63万 | 7.13万 |
| 106 | 2007-09-04 | 45.185 | 10.6万 | 17.75万 | 7.15万 |
| 107 | 2007-10-01 | 48.575 | 10.7万 | 19.18万 | 8.48万 |
| 108 | 2007-11-01 | 48.015 | 10.8万 | 19.06万 | 8.26万 |
| 109 | 2007-12-03 | 47.115 | 10.9万 | 18.80万 | 7.90万 |
| 110 | 2008-01-02 | 47.367 | 11.0万 | 19.00万 | 8.00万 |
| 111 | 2008-02-01 | 46.987 | 11.1万 | 18.95万 | 7.85万 |
| 112 | 2008-03-03 | 47.617 | 11.2万 | 19.30万 | 8.10万 |
| 113 | 2008-04-01 | 47.637 | 11.3万 | 19.41万 | 8.11万 |
| 114 | 2008-05-01 | 48.197 | 11.4万 | 19.74万 | 8.34万 |
| 115 | 2008-06-02 | 50.357 | 11.5万 | 20.72万 | 9.22万 |
| 116 | 2008-07-01 | 47.35 | 11.6万 | 19.59万 | 7.99万 |
| 117 | 2008-08-01 | 46.04 | 11.7万 | 19.14万 | 7.44万 |
| 118 | 2008-09-02 | 45.14 | 11.8万 | 18.87万 | 7.07万 |
| 119 | 2008-10-01 | 39.453 | 11.9万 | 16.59万 | 4.69万 |
| 120 | 2008-11-03 | 32.403 | 12.0万 | 13.73万 | 1.73万 |
| 121 | 2008-12-01 | 27.793 | 12.1万 | 11.87万 | -0.23万 |
| 122 | 2009-01-02 | 30.456 | 12.2万 | 13.11万 | 0.91万 |
| 123 | 2009-02-02 | 27.646 | 12.3万 | 12.00万 | -0.30万 |
| 124 | 2009-03-02 | 24.966 | 12.4万 | 10.94万 | -1.46万 |
| 125 | 2009-04-01 | 29.677 | 12.5万 | 13.10万 | 0.60万 |
| 126 | 2009-05-01 | 32.747 | 12.6万 | 14.56万 | 1.96万 |
| 127 | 2009-06-01 | 35.017 | 12.7万 | 15.67万 | 2.97万 |
| 128 | 2009-07-01 | 33.016 | 12.8万 | 14.87万 | 2.07万 |
| 129 | 2009-08-03 | 37.306 | 12.9万 | 16.90万 | 4.00万 |
| 130 | 2009-09-01 | 36.086 | 13.0万 | 16.45万 | 3.45万 |
| 131 | 2009-10-01 | 37.019 | 13.1万 | 16.98万 | 3.88万 |
| 132 | 2009-11-02 | 36.889 | 13.2万 | 17.02万 | 3.82万 |
| 133 | 2009-12-01 | 40.419 | 13.3万 | 18.75万 | 5.45万 |
| 134 | 2010-01-04 | 41.486 | 13.4万 | 19.34万 | 5.94万 |
| 135 | 2010-02-01 | 38.806 | 13.5万 | 18.19万 | 4.69万 |
| 136 | 2010-03-01 | 39.446 | 13.6万 | 18.59万 | 4.99万 |
| 137 | 2010-04-01 | 42.049 | 13.7万 | 19.92万 | 6.22万 |
| 138 | 2010-05-03 | 41.509 | 13.8万 | 19.76万 | 5.96万 |
| 139 | 2010-06-01 | 37.299 | 13.9万 | 17.86万 | 3.96万 |
| 140 | 2010-07-01 | 35.885 | 14.0万 | 17.28万 | 3.28万 |
| 141 | 2010-08-02 | 40.545 | 14.1万 | 19.63万 | 5.53万 |
| 142 | 2010-09-01 | 39.645 | 14.2万 | 19.29万 | 5.09万 |
| 143 | 2010-10-01 | 41.551 | 14.3万 | 20.32万 | 6.02万 |
| 144 | 2010-11-01 | 43.121 | 14.4万 | 21.18万 | 6.78万 |
| 145 | 2010-12-01 | 44.491 | 14.5万 | 21.96万 | 7.46万 |
| 146 | 2011-01-03 | 47.364 | 14.6万 | 23.48万 | 8.88万 |
| 147 | 2011-02-01 | 48.114 | 14.7万 | 23.95万 | 9.25万 |
| 148 | 2011-03-01 | 47.134 | 14.8万 | 23.56万 | 8.76万 |
| 149 | 2011-04-01 | 48.938 | 14.9万 | 24.56万 | 9.66万 |
| 150 | 2011-05-02 | 49.348 | 15.0万 | 24.87万 | 9.87万 |
| 151 | 2011-06-01 | 47.278 | 15.1万 | 23.92万 | 8.82万 |
| 152 | 2011-07-01 | 48.703 | 15.2万 | 24.74万 | 9.54万 |
| 153 | 2011-08-01 | 46.853 | 15.3万 | 23.90万 | 8.60万 |
| 154 | 2011-09-01 | 43.833 | 15.4万 | 22.46万 | 7.06万 |
| 155 | 2011-10-03 | 37.686 | 15.5万 | 19.41万 | 3.91万 |
| 156 | 2011-11-01 | 42.686 | 15.6万 | 22.09万 | 6.49万 |
| 157 | 2011-12-01 | 43.456 | 15.7万 | 22.59万 | 6.89万 |
| 158 | 2012-01-03 | 43.811 | 15.8万 | 22.87万 | 7.07万 |
| 159 | 2012-02-01 | 46.931 | 15.9万 | 24.60万 | 8.70万 |
| 160 | 2012-03-01 | 46.761 | 16.0万 | 24.61万 | 8.61万 |
| 161 | 2012-04-02 | 47.012 | 16.1万 | 24.84万 | 8.74万 |
| 162 | 2012-05-01 | 46.412 | 16.2万 | 24.63万 | 8.43万 |
| 163 | 2012-06-01 | 42.622 | 16.3万 | 22.72万 | 6.42万 |
| 164 | 2012-07-02 | 44.817 | 16.4万 | 23.99万 | 7.59万 |
| 165 | 2012-08-01 | 44.557 | 16.5万 | 23.95万 | 7.45万 |
| 166 | 2012-09-04 | 44.897 | 16.6万 | 24.23万 | 7.63万 |
| 167 | 2012-10-01 | 46.827 | 16.7万 | 25.37万 | 8.67万 |
| 168 | 2012-11-01 | 46.637 | 16.8万 | 25.37万 | 8.57万 |
| 169 | 2012-12-03 | 45.927 | 16.9万 | 25.08万 | 8.18万 |
| 170 | 2013-01-02 | 48.717 | 17.0万 | 26.71万 | 9.71万 |
| 171 | 2013-02-01 | 49.737 | 17.1万 | 27.36万 | 10.26万 |
| 172 | 2013-03-01 | 48.747 | 17.2万 | 26.92万 | 9.72万 |
| 173 | 2013-04-01 | 49.237 | 17.3万 | 27.29万 | 9.99万 |
| 174 | 2013-05-01 | 49.247 | 17.4万 | 27.40万 | 10.00万 |
| 175 | 2013-06-03 | 50.897 | 17.5万 | 28.41万 | 10.91万 |
| 176 | 2013-07-01 | 49.267 | 17.6万 | 27.60万 | 10.00万 |
| 177 | 2013-08-01 | 51.477 | 17.7万 | 28.94万 | 11.24万 |
| 178 | 2013-09-03 | 51.367 | 17.8万 | 28.98万 | 11.18万 |
| 179 | 2013-10-01 | 53.107 | 17.9万 | 30.06万 | 12.16万 |
| 180 | 2013-11-01 | 54.587 | 18.0万 | 31.00万 | 13.00万 |
| 181 | 2013-12-02 | 55.147 | 18.1万 | 31.42万 | 13.32万 |
| 182 | 2014-01-02 | 57.047 | 18.2万 | 32.60万 | 14.40万 |
| 183 | 2014-02-03 | 54.207 | 18.3万 | 31.08万 | 12.78万 |
| 184 | 2014-03-03 | 58.167 | 18.4万 | 33.45万 | 15.05万 |
| 185 | 2014-04-01 | 58.927 | 18.5万 | 33.99万 | 15.49万 |
| 186 | 2014-05-01 | 58.757 | 18.6万 | 33.99万 | 15.39万 |
| 187 | 2014-06-02 | 60.667 | 18.7万 | 35.19万 | 16.49万 |
| 188 | 2014-07-01 | 61.378 | 18.8万 | 35.70万 | 16.90万 |
| 189 | 2014-08-01 | 60.308 | 18.9万 | 35.18万 | 16.28万 |
| 190 | 2014-09-02 | 61.978 | 19.0万 | 36.26万 | 17.26万 |
| 191 | 2014-10-01 | 60.272 | 19.1万 | 35.36万 | 16.26万 |
| 192 | 2014-11-03 | 59.912 | 19.2万 | 35.25万 | 16.05万 |
| 193 | 2014-12-01 | 60.502 | 19.3万 | 35.69万 | 16.39万 |
| 194 | 2015-01-02 | 60.805 | 19.4万 | 35.97万 | 16.57万 |
| 195 | 2015-02-02 | 60.275 | 19.5万 | 35.76万 | 16.26万 |
| 196 | 2015-03-02 | 63.985 | 19.6万 | 38.06万 | 18.46万 |
| 197 | 2015-04-01 | 61.26 | 19.7万 | 36.54万 | 16.84万 |
| 198 | 2015-05-01 | 63.59 | 19.8万 | 38.03万 | 18.23万 |
| 199 | 2015-06-01 | 62.97 | 19.9万 | 37.76万 | 17.86万 |
| 200 | 2015-07-01 | 61.221 | 20.0万 | 36.81万 | 16.81万 |
| 201 | 2015-08-03 | 58.161 | 20.1万 | 35.07万 | 14.97万 |
| 202 | 2015-09-01 | 54.611 | 20.2万 | 33.03万 | 12.83万 |
| 203 | 2015-10-01 | 53.179 | 20.3万 | 32.26万 | 11.96万 |
| 204 | 2015-11-02 | 58.369 | 20.4万 | 35.51万 | 15.11万 |
| 205 | 2015-12-01 | 58.859 | 20.5万 | 35.91万 | 15.41万 |
| 206 | 2016-01-04 | 55.87 | 20.6万 | 34.19万 | 13.59万 |
| 207 | 2016-02-01 | 52.06 | 20.7万 | 31.95万 | 11.25万 |
| 208 | 2016-03-01 | 56 | 20.8万 | 34.47万 | 13.67万 |
| 209 | 2016-04-01 | 58.527 | 20.9万 | 36.13万 | 15.23万 |
| 210 | 2016-05-02 | 60.557 | 21.0万 | 37.48万 | 16.48万 |
| 211 | 2016-06-01 | 60.287 | 21.1万 | 37.42万 | 16.32万 |
| 212 | 2016-07-01 | 60.002 | 21.2万 | 37.34万 | 16.14万 |
| 213 | 2016-08-01 | 61.942 | 21.3万 | 38.65万 | 17.35万 |
| 214 | 2016-09-01 | 62.282 | 21.4万 | 38.96万 | 17.56万 |
| 215 | 2016-10-03 | 61.454 | 21.5万 | 38.54万 | 17.04万 |
| 216 | 2016-11-01 | 60.244 | 21.6万 | 37.88万 | 16.28万 |
| 217 | 2016-12-01 | 63.724 | 21.7万 | 40.17万 | 18.47万 |
| 218 | 2017-01-03 | 64.088 | 21.8万 | 40.50万 | 18.70万 |
| 219 | 2017-02-01 | 66.318 | 21.9万 | 42.01万 | 20.11万 |
| 220 | 2017-03-01 | 67.368 | 22.0万 | 42.77万 | 20.77万 |
| 221 | 2017-04-03 | 66.472 | 22.1万 | 42.30万 | 20.20万 |
| 222 | 2017-05-01 | 67.362 | 22.2万 | 42.97万 | 20.77万 |
| 223 | 2017-06-01 | 67.982 | 22.3万 | 43.47万 | 21.17万 |
| 224 | 2017-07-03 | 68.794 | 22.4万 | 44.08万 | 21.68万 |
| 225 | 2017-08-01 | 69.194 | 22.5万 | 44.44万 | 21.94万 |
| 226 | 2017-09-01 | 69.944 | 22.6万 | 45.02万 | 22.42万 |
| 227 | 2017-10-02 | 72.236 | 22.7万 | 46.60万 | 23.90万 |
| 228 | 2017-11-01 | 74.106 | 22.8万 | 47.90万 | 25.10万 |
| 229 | 2017-12-01 | 73.886 | 22.9万 | 47.86万 | 24.96万 |
| 230 | 2018-01-02 | 76.494 | 23.0万 | 49.65万 | 26.65万 |
| 231 | 2018-02-01 | 77.174 | 23.1万 | 50.19万 | 27.09万 |
| 232 | 2018-03-01 | 74.124 | 23.2万 | 48.31万 | 25.11万 |
| 233 | 2018-04-02 | 71.03 | 23.3万 | 46.39万 | 23.09万 |
| 234 | 2018-05-01 | 72.29 | 23.4万 | 47.32万 | 23.92万 |
| 235 | 2018-06-01 | 74.4 | 23.5万 | 48.80万 | 25.30万 |
| 236 | 2018-07-02 | 73.37 | 23.6万 | 48.22万 | 24.62万 |
| 237 | 2018-08-01 | 74.73 | 23.7万 | 49.22万 | 25.52万 |
| 238 | 2018-09-04 | 74.47 | 23.8万 | 49.14万 | 25.34万 |
| 239 | 2018-10-01 | 74.449 | 23.9万 | 49.23万 | 25.33万 |
| 240 | 2018-11-01 | 69.989 | 24.0万 | 46.38万 | 22.38万 |
| 241 | 2018-12-03 | 71.469 | 24.1万 | 47.46万 | 23.36万 |
| 242 | 2019-01-02 | 66.998 | 24.2万 | 44.59万 | 20.39万 |
| 243 | 2019-02-01 | 69.728 | 24.3万 | 46.51万 | 22.21万 |
| 244 | 2019-03-01 | 71.198 | 24.4万 | 47.59万 | 23.19万 |
| 245 | 2019-04-01 | 72.787 | 24.5万 | 48.75万 | 24.25万 |
| 246 | 2019-05-01 | 72.867 | 24.6万 | 48.91万 | 24.31万 |
| 247 | 2019-06-03 | 70.867 | 24.7万 | 47.66万 | 22.96万 |
| 248 | 2019-07-01 | 75.753 | 24.8万 | 51.05万 | 26.25万 |
| 249 | 2019-08-01 | 74.813 | 24.9万 | 50.52万 | 25.62万 |
| 250 | 2019-09-03 | 73.043 | 25.0万 | 49.42万 | 24.42万 |
| 251 | 2019-10-01 | 73.927 | 25.1万 | 50.12万 | 25.02万 |
| 252 | 2019-11-01 | 76.107 | 25.2万 | 51.70万 | 26.50万 |
| 253 | 2019-12-02 | 76.537 | 25.3万 | 52.09万 | 26.79万 |
| 254 | 2020-01-02 | 78.131 | 25.4万 | 53.27万 | 27.87万 |
| 255 | 2020-02-03 | 76.271 | 25.5万 | 52.11万 | 26.61万 |
| 256 | 2020-03-02 | 72.411 | 25.6万 | 49.57万 | 23.97万 |
| 257 | 2020-04-01 | 60.711 | 25.7万 | 41.66万 | 15.96万 |
| 258 | 2020-05-01 | 68.491 | 25.8万 | 47.10万 | 21.30万 |
| 259 | 2020-06-01 | 73.531 | 25.9万 | 50.66万 | 24.76万 |
| 260 | 2020-07-01 | 74.478 | 26.0万 | 51.42万 | 25.42万 |
| 261 | 2020-08-03 | 78.028 | 26.1万 | 53.97万 | 27.87万 |
| 262 | 2020-09-01 | 82.768 | 26.2万 | 57.35万 | 31.15万 |
| 263 | 2020-10-01 | 81.056 | 26.3万 | 56.26万 | 29.96万 |
| 264 | 2020-11-02 | 83.596 | 26.4万 | 58.12万 | 31.72万 |
| 265 | 2020-12-01 | 90.086 | 26.5万 | 62.73万 | 36.23万 |
| 266 | 2021-01-04 | 90.375 | 26.6万 | 63.04万 | 36.44万 |
| 267 | 2021-02-01 | 90.145 | 26.7万 | 62.98万 | 36.28万 |
| 268 | 2021-03-01 | 94.085 | 26.8万 | 65.83万 | 39.03万 |
| 269 | 2021-04-01 | 98.492 | 26.9万 | 69.01万 | 42.11万 |
| 270 | 2021-05-03 | 103.282 | 27.0万 | 72.47万 | 45.47万 |
| 271 | 2021-06-01 | 107.482 | 27.1万 | 75.51万 | 48.41万 |
| 272 | 2021-07-01 | 102.111 | 27.2万 | 71.84万 | 44.64万 |
| 273 | 2021-08-02 | 102.351 | 27.3万 | 72.11万 | 44.81万 |
| 274 | 2021-09-01 | 104.741 | 27.4万 | 73.89万 | 46.49万 |
| 275 | 2021-10-01 | 100.075 | 27.5万 | 70.70万 | 43.20万 |
| 276 | 2021-11-01 | 105.025 | 27.6万 | 74.30万 | 46.70万 |
| 277 | 2021-12-01 | 103.495 | 27.7万 | 73.32万 | 45.62万 |
| 278 | 2022-01-03 | 109.577 | 27.8万 | 77.73万 | 49.93万 |
| 279 | 2022-02-01 | 105.897 | 27.9万 | 75.22万 | 47.32万 |
| 280 | 2022-03-01 | 101.607 | 28.0万 | 72.27万 | 44.27万 |
| 281 | 2022-04-01 | 109.55 | 28.1万 | 78.02万 | 49.92万 |
| 282 | 2022-05-02 | 105.24 | 28.2万 | 75.05万 | 46.85万 |
| 283 | 2022-06-01 | 105.64 | 28.3万 | 75.43万 | 47.13万 |
| 284 | 2022-07-01 | 95.105 | 28.4万 | 68.01万 | 39.61万 |
| 285 | 2022-08-01 | 98.485 | 28.5万 | 70.53万 | 42.03万 |
| 286 | 2022-09-01 | 95.405 | 28.6万 | 68.42万 | 39.82万 |
| 287 | 2022-10-03 | 91.615 | 28.7万 | 65.80万 | 37.10万 |
| 288 | 2022-11-01 | 95.665 | 28.8万 | 68.81万 | 40.01万 |
| 289 | 2022-12-01 | 104.245 | 28.9万 | 75.08万 | 46.18万 |
| 290 | 2023-01-03 | 99.504 | 29.0万 | 71.77万 | 42.77万 |
| 291 | 2023-02-01 | 107.114 | 29.1万 | 77.36万 | 48.26万 |
| 292 | 2023-03-01 | 104.374 | 29.2万 | 75.48万 | 46.28万 |
| 293 | 2023-04-03 | 103.401 | 29.3万 | 74.88万 | 45.58万 |
| 294 | 2023-05-01 | 102.741 | 29.4万 | 74.50万 | 45.10万 |
| 295 | 2023-06-01 | 98.251 | 29.5万 | 71.34万 | 41.84万 |
| 296 | 2023-07-03 | 105.81 | 29.6万 | 76.93万 | 47.33万 |
| 297 | 2023-08-01 | 107.97 | 29.7万 | 78.60万 | 48.90万 |
| 298 | 2023-09-01 | 106.45 | 29.8万 | 77.60万 | 47.80万 |
| 299 | 2023-10-02 | 100.532 | 29.9万 | 73.38万 | 43.48万 |
| 300 | 2023-11-01 | 99.122 | 30.0万 | 72.45万 | 42.45万 |
| 301 | 2023-12-01 | 106.372 | 30.1万 | 77.85万 | 47.75万 |
| 302 | 2024-01-02 | 109.003 | 30.2万 | 79.88万 | 49.68万 |
| 303 | 2024-02-01 | 107.193 | 30.3万 | 78.65万 | 48.35万 |
| 304 | 2024-03-01 | 111.573 | 30.4万 | 81.96万 | 51.56万 |
| 305 | 2024-04-01 | 116.608 | 30.5万 | 85.76万 | 55.26万 |
| 306 | 2024-05-01 | 113.028 | 30.6万 | 83.23万 | 52.63万 |
| 307 | 2024-06-03 | 114.928 | 30.7万 | 84.73万 | 54.03万 |
| 308 | 2024-07-01 | 111.313 | 30.8万 | 82.16万 | 51.36万 |
| 309 | 2024-08-01 | 116.133 | 30.9万 | 85.82万 | 54.92万 |
| 310 | 2024-09-03 | 116.503 | 31.0万 | 86.20万 | 55.20万 |
| 311 | 2024-10-01 | 120.921 | 31.1万 | 89.56万 | 58.46万 |
| 312 | 2024-11-01 | 117.911 | 31.2万 | 87.43万 | 56.23万 |
| 313 | 2024-12-02 | 119.501 | 31.3万 | 88.71万 | 57.41万 |
| 314 | 2025-01-02 | 108.435 | 31.4万 | 80.60万 | 49.20万 |
| 315 | 2025-02-03 | 114.105 | 31.5万 | 84.91万 | 53.41万 |
| 316 | 2025-03-03 | 112.205 | 31.6万 | 83.60万 | 52.00万 |
| 317 | 2025-04-01 | 111.932 | 31.7万 | 83.50万 | 51.80万 |
| 318 | 2025-05-01 | 109.152 | 31.8万 | 81.52万 | 49.72万 |
| 319 | 2025-06-02 | 112.482 | 31.9万 | 84.11万 | 52.21万 |
| 320 | 2025-07-01 | 116.15 | 32.0万 | 86.95万 | 54.95万 |
| 321 | 2025-08-01 | 112.79 | 32.1万 | 84.54万 | 52.44万 |
| 322 | 2025-09-02 | 117.66 | 32.2万 | 88.29万 | 56.09万 |
| 323 | 2025-10-01 | 115.179 | 32.3万 | 86.53万 | 54.23万 |
| 324 | 2025-11-03 | 111.639 | 32.4万 | 83.97万 | 51.57万 |
| 325 | 2025-12-01 | 115.679 | 32.5万 | 87.10万 | 54.60万 |
| 326 | 2026-01-02 | 72.619 | 32.6万 | 54.78万 | 22.18万 |