总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-12-23 | 10.7 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-01-02 | 11.9 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1992-02-01 | 11.85 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1992-03-02 | 11.4 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1992-04-01 | 12.65 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1992-05-03 | 21.6 | 0.6万 | 1.03万 | 0.43万 |
| 7 | 1992-06-01 | 31.08 | 0.7万 | 1.58万 | 0.88万 |
| 8 | 1992-07-01 | 26.52 | 0.8万 | 1.44万 | 0.64万 |
| 9 | 1992-08-03 | 31.08 | 0.9万 | 1.79万 | 0.89万 |
| 10 | 1992-09-02 | 30.48 | 1.0万 | 1.86万 | 0.86万 |
| 11 | 1992-10-04 | 31.14 | 1.1万 | 2.00万 | 0.90万 |
| 12 | 1992-11-02 | 23.46 | 1.2万 | 1.61万 | 0.41万 |
| 13 | 1992-12-01 | 25.8 | 1.3万 | 1.87万 | 0.57万 |
| 14 | 1993-01-04 | 28.8 | 1.4万 | 2.18万 | 0.78万 |
| 15 | 1993-02-01 | 35.16 | 1.5万 | 2.77万 | 1.27万 |
| 16 | 1993-03-01 | 41.16 | 1.6万 | 3.34万 | 1.74万 |
| 17 | 1993-04-01 | 36.48 | 1.7万 | 3.06万 | 1.36万 |
| 18 | 1993-05-01 | 36.96 | 1.8万 | 3.20万 | 1.40万 |
| 19 | 1993-06-01 | 31.3 | 1.9万 | 2.81万 | 0.91万 |
| 20 | 1993-07-01 | 28.14 | 2.0万 | 2.62万 | 0.62万 |
| 21 | 1993-08-02 | 27.32 | 2.1万 | 2.65万 | 0.55万 |
| 22 | 1993-09-01 | 27.53 | 2.2万 | 2.77万 | 0.57万 |
| 23 | 1993-10-04 | 27.53 | 2.3万 | 2.87万 | 0.57万 |
| 24 | 1993-11-01 | 26 | 2.4万 | 2.81万 | 0.41万 |
| 25 | 1993-12-01 | 28.65 | 2.5万 | 3.20万 | 0.70万 |
| 26 | 1994-01-03 | 31 | 2.6万 | 3.56万 | 0.96万 |
| 27 | 1994-02-01 | 26.92 | 2.7万 | 3.19万 | 0.49万 |
| 28 | 1994-03-01 | 27.02 | 2.8万 | 3.30万 | 0.50万 |
| 29 | 1994-04-01 | 20.59 | 2.9万 | 2.62万 | -0.28万 |
| 30 | 1994-05-03 | 18.94 | 3.0万 | 2.51万 | -0.49万 |
| 31 | 1994-06-01 | 14.84 | 3.1万 | 2.06万 | -1.04万 |
| 32 | 1994-07-01 | 12.05 | 3.2万 | 1.78万 | -1.42万 |
| 33 | 1994-08-01 | 13.86 | 3.3万 | 2.14万 | -1.16万 |
| 34 | 1994-09-01 | 17.23 | 3.4万 | 2.76万 | -0.64万 |
| 35 | 1994-10-05 | 15.85 | 3.5万 | 2.64万 | -0.86万 |
| 36 | 1994-11-01 | 15.33 | 3.6万 | 2.66万 | -0.94万 |
| 37 | 1994-12-01 | 14.63 | 3.7万 | 2.63万 | -1.07万 |
| 38 | 1995-01-03 | 14.26 | 3.8万 | 2.67万 | -1.13万 |
| 39 | 1995-02-13 | 12.57 | 3.9万 | 2.45万 | -1.45万 |
| 40 | 1995-03-01 | 12.88 | 4.0万 | 2.61万 | -1.39万 |
| 41 | 1995-04-03 | 13.19 | 4.1万 | 2.77万 | -1.33万 |
| 42 | 1995-05-02 | 9.76 | 4.2万 | 2.15万 | -2.05万 |
| 43 | 1995-06-01 | 10.98 | 4.3万 | 2.52万 | -1.78万 |
| 44 | 1995-07-03 | 9.15 | 4.4万 | 2.20万 | -2.20万 |
| 45 | 1995-08-01 | 9.91 | 4.5万 | 2.48万 | -2.02万 |
| 46 | 1995-09-04 | 10.33 | 4.6万 | 2.69万 | -1.91万 |
| 47 | 1995-10-04 | 11.54 | 4.7万 | 3.11万 | -1.59万 |
| 48 | 1995-11-01 | 10.53 | 4.8万 | 2.93万 | -1.87万 |
| 49 | 1995-12-01 | 10.12 | 4.9万 | 2.92万 | -1.98万 |
| 50 | 1996-01-02 | 8.98 | 5.0万 | 2.69万 | -2.31万 |
| 51 | 1996-02-01 | 8.41 | 5.1万 | 2.62万 | -2.48万 |
| 52 | 1996-03-04 | 9.52 | 5.2万 | 3.07万 | -2.13万 |
| 53 | 1996-04-01 | 8.51 | 5.3万 | 2.84万 | -2.46万 |
| 54 | 1996-05-02 | 17.53 | 5.4万 | 5.95万 | 0.55万 |
| 55 | 1996-06-03 | 13.36 | 5.5万 | 4.63万 | -0.87万 |
| 56 | 1996-07-01 | 20.93 | 5.6万 | 7.36万 | 1.76万 |
| 57 | 1996-08-01 | 24.19 | 5.7万 | 8.61万 | 2.91万 |
| 58 | 1996-09-02 | 18.84 | 5.8万 | 6.80万 | 1.00万 |
| 59 | 1996-10-03 | 17.66 | 5.9万 | 6.48万 | 0.58万 |
| 60 | 1996-11-01 | 25.78 | 6.0万 | 9.56万 | 3.56万 |
| 61 | 1996-12-02 | 30.59 | 6.1万 | 11.44万 | 5.34万 |
| 62 | 1997-01-02 | 16.62 | 6.2万 | 6.32万 | 0.12万 |
| 63 | 1997-02-17 | 17.73 | 6.3万 | 6.84万 | 0.54万 |
| 64 | 1997-03-03 | 21.53 | 6.4万 | 8.40万 | 2.00万 |
| 65 | 1997-04-01 | 25.78 | 6.5万 | 10.16万 | 3.66万 |
| 66 | 1997-05-05 | 20.09 | 6.6万 | 8.02万 | 1.42万 |
| 67 | 1997-06-02 | 20.42 | 6.7万 | 8.25万 | 1.55万 |
| 68 | 1997-07-02 | 20.76 | 6.8万 | 8.49万 | 1.69万 |
| 69 | 1997-08-01 | 18.24 | 6.9万 | 7.56万 | 0.66万 |
| 70 | 1997-09-01 | 21.3 | 7.0万 | 8.92万 | 1.92万 |
| 71 | 1997-10-06 | 16.25 | 7.1万 | 6.91万 | -0.19万 |
| 72 | 1997-11-03 | 18.91 | 7.2万 | 8.14万 | 0.94万 |
| 73 | 1997-12-01 | 15.88 | 7.3万 | 6.94万 | -0.36万 |
| 74 | 1998-01-05 | 15.51 | 7.4万 | 6.87万 | -0.53万 |
| 75 | 1998-02-09 | 18.57 | 7.5万 | 8.33万 | 0.83万 |
| 76 | 1998-03-02 | 16.22 | 7.6万 | 7.38万 | -0.22万 |
| 77 | 1998-04-01 | 19.62 | 7.7万 | 9.02万 | 1.32万 |
| 78 | 1998-05-04 | 24.63 | 7.8万 | 11.43万 | 3.63万 |
| 79 | 1998-06-01 | 29.34 | 7.9万 | 13.71万 | 5.81万 |
| 80 | 1998-07-01 | 20.83 | 8.0万 | 9.83万 | 1.83万 |
| 81 | 1998-08-03 | 21.87 | 8.1万 | 10.42万 | 2.32万 |
| 82 | 1998-09-01 | 19.72 | 8.2万 | 9.50万 | 1.30万 |
| 83 | 1998-10-05 | 26.35 | 8.3万 | 12.79万 | 4.49万 |
| 84 | 1998-11-02 | 38.9 | 8.4万 | 18.99万 | 10.59万 |
| 85 | 1998-12-01 | 31.46 | 8.5万 | 15.46万 | 6.96万 |
| 86 | 1999-01-04 | 24.9 | 8.6万 | 12.33万 | 3.73万 |
| 87 | 1999-02-01 | 21.64 | 8.7万 | 10.82万 | 2.12万 |
| 88 | 1999-03-01 | 20.73 | 8.8万 | 10.46万 | 1.66万 |
| 89 | 1999-04-01 | 31.09 | 8.9万 | 15.79万 | 6.89万 |
| 90 | 1999-05-04 | 20.59 | 9.0万 | 10.56万 | 1.56万 |
| 91 | 1999-06-01 | 19.31 | 9.1万 | 10.00万 | 0.90万 |
| 92 | 1999-07-01 | 21.94 | 9.2万 | 11.46万 | 2.26万 |
| 93 | 1999-08-02 | 26.35 | 9.3万 | 13.87万 | 4.57万 |
| 94 | 1999-09-01 | 27.86 | 9.4万 | 14.76万 | 5.36万 |
| 95 | 1999-10-08 | 26.42 | 9.5万 | 14.10万 | 4.60万 |
| 96 | 1999-11-01 | 23.66 | 9.6万 | 12.73万 | 3.13万 |
| 97 | 1999-12-01 | 23.28 | 9.7万 | 12.62万 | 2.92万 |
| 98 | 2000-01-04 | 25.1 | 9.8万 | 13.71万 | 3.91万 |
| 99 | 2000-02-14 | 40.08 | 9.9万 | 21.99万 | 12.09万 |
| 100 | 2000-03-01 | 40.11 | 10.0万 | 22.11万 | 12.11万 |
| 101 | 2000-04-03 | 49.34 | 10.1万 | 27.30万 | 17.20万 |
| 102 | 2000-05-08 | 46.75 | 10.2万 | 25.96万 | 15.76万 |
| 103 | 2000-06-01 | 63.51 | 10.3万 | 35.37万 | 25.07万 |
| 104 | 2000-07-03 | 68.36 | 10.4万 | 38.17万 | 27.77万 |
| 105 | 2000-08-01 | 83.87 | 10.5万 | 46.94万 | 36.44万 |
| 106 | 2000-09-01 | 98.51 | 10.6万 | 55.23万 | 44.63万 |
| 107 | 2000-10-09 | 104.74 | 10.7万 | 58.82万 | 48.12万 |
| 108 | 2000-11-01 | 86.9 | 10.8万 | 48.90万 | 38.10万 |
| 109 | 2000-12-01 | 106.66 | 10.9万 | 60.12万 | 49.22万 |
| 110 | 2001-01-02 | 107.94 | 11.0万 | 60.94万 | 49.94万 |
| 111 | 2001-02-05 | 86.57 | 11.1万 | 48.98万 | 37.88万 |
| 112 | 2001-03-01 | 80.44 | 11.2万 | 45.61万 | 34.41万 |
| 113 | 2001-04-03 | 91.21 | 11.3万 | 51.82万 | 40.52万 |
| 114 | 2001-05-08 | 94.85 | 11.4万 | 53.98万 | 42.58万 |
| 115 | 2001-06-01 | 91.95 | 11.5万 | 52.43万 | 40.93万 |
| 116 | 2001-07-02 | 91.95 | 11.6万 | 52.53万 | 40.93万 |
| 117 | 2001-08-01 | 81.79 | 11.7万 | 46.83万 | 35.13万 |
| 118 | 2001-09-03 | 78.92 | 11.8万 | 45.29万 | 33.49万 |
| 119 | 2001-10-08 | 69.84 | 11.9万 | 40.18万 | 28.28万 |
| 120 | 2001-11-01 | 61.32 | 12.0万 | 35.37万 | 23.37万 |
| 121 | 2001-12-03 | 69.97 | 12.1万 | 40.46万 | 28.36万 |
| 122 | 2002-01-04 | 69.23 | 12.2万 | 40.14万 | 27.94万 |
| 123 | 2002-02-01 | 64.89 | 12.3万 | 37.72万 | 25.42万 |
| 124 | 2002-03-01 | 70.95 | 12.4万 | 41.34万 | 28.94万 |
| 125 | 2002-04-01 | 68.32 | 12.5万 | 39.91万 | 27.41万 |
| 126 | 2002-05-08 | 67.72 | 12.6万 | 39.66万 | 27.06万 |
| 127 | 2002-06-03 | 70.04 | 12.7万 | 41.12万 | 28.42万 |
| 128 | 2002-07-02 | 59.81 | 12.8万 | 35.21万 | 22.41万 |
| 129 | 2002-08-01 | 60.48 | 12.9万 | 35.71万 | 22.81万 |
| 130 | 2002-09-02 | 57.38 | 13.0万 | 33.98万 | 20.98万 |
| 131 | 2002-10-08 | 54.93 | 13.1万 | 32.63万 | 19.53万 |
| 132 | 2002-11-01 | 46.17 | 13.2万 | 27.52万 | 14.32万 |
| 133 | 2002-12-02 | 45.57 | 13.3万 | 27.27万 | 13.97万 |
| 134 | 2003-01-02 | 44.22 | 13.4万 | 26.56万 | 13.16万 |
| 135 | 2003-02-10 | 44.32 | 13.5万 | 26.72万 | 13.22万 |
| 136 | 2003-03-03 | 48.83 | 13.6万 | 29.54万 | 15.94万 |
| 137 | 2003-04-01 | 44.49 | 13.7万 | 27.01万 | 13.31万 |
| 138 | 2003-05-12 | 42.03 | 13.8万 | 25.62万 | 11.82万 |
| 139 | 2003-06-02 | 43.18 | 13.9万 | 26.42万 | 12.52万 |
| 140 | 2003-07-01 | 33.45 | 14.0万 | 20.57万 | 6.57万 |
| 141 | 2003-08-01 | 39 | 14.1万 | 24.08万 | 9.98万 |
| 142 | 2003-09-01 | 37.25 | 14.2万 | 23.10万 | 8.90万 |
| 143 | 2003-10-08 | 30.79 | 14.3万 | 19.19万 | 4.89万 |
| 144 | 2003-11-03 | 23.82 | 14.4万 | 14.95万 | 0.55万 |
| 145 | 2003-12-01 | 27.8 | 14.5万 | 17.54万 | 3.04万 |
| 146 | 2004-01-02 | 23.08 | 14.6万 | 14.67万 | 0.07万 |
| 147 | 2004-02-02 | 26.55 | 14.7万 | 16.97万 | 2.27万 |
| 148 | 2004-03-01 | 30.12 | 14.8万 | 19.35万 | 4.55万 |
| 149 | 2004-04-01 | 39.68 | 14.9万 | 25.60万 | 10.70万 |
| 150 | 2004-05-10 | 30.96 | 15.0万 | 20.07万 | 5.07万 |
| 151 | 2004-06-01 | 34.33 | 15.1万 | 22.36万 | 7.26万 |
| 152 | 2004-07-01 | 24.73 | 15.2万 | 16.20万 | 1.00万 |
| 153 | 2004-08-02 | 19.51 | 15.3万 | 12.88万 | -2.42万 |
| 154 | 2004-09-01 | 16.08 | 15.4万 | 10.72万 | -4.68万 |
| 155 | 2004-10-08 | 21.4 | 15.5万 | 14.36万 | -1.14万 |
| 156 | 2004-11-01 | 18.51 | 15.6万 | 12.52万 | -3.08万 |
| 157 | 2004-12-01 | 22.01 | 15.7万 | 14.99万 | -0.71万 |
| 158 | 2005-01-04 | 18.51 | 15.8万 | 12.71万 | -3.09万 |
| 159 | 2005-02-01 | 15.54 | 15.9万 | 10.77万 | -5.13万 |
| 160 | 2005-03-01 | 17.83 | 16.0万 | 12.46万 | -3.54万 |
| 161 | 2005-04-01 | 14.94 | 16.1万 | 10.54万 | -5.56万 |
| 162 | 2005-05-09 | 10.46 | 16.2万 | 7.48万 | -8.72万 |
| 163 | 2005-06-01 | 11.1 | 16.3万 | 8.04万 | -8.26万 |
| 164 | 2005-07-01 | 9.65 | 16.4万 | 7.09万 | -9.31万 |
| 165 | 2005-08-01 | 9.38 | 16.5万 | 6.99万 | -9.51万 |
| 166 | 2005-09-01 | 12.24 | 16.6万 | 9.22万 | -7.38万 |
| 167 | 2005-10-10 | 12.11 | 16.7万 | 9.22万 | -7.48万 |
| 168 | 2005-11-01 | 10.73 | 16.8万 | 8.27万 | -8.53万 |
| 169 | 2005-12-01 | 10.97 | 16.9万 | 8.55万 | -8.35万 |
| 170 | 2006-01-04 | 10.06 | 17.0万 | 7.94万 | -9.06万 |
| 171 | 2006-02-06 | 10.22 | 17.1万 | 8.17万 | -8.93万 |
| 172 | 2006-03-01 | 10.66 | 17.2万 | 8.62万 | -8.58万 |
| 173 | 2006-04-03 | 9.89 | 17.3万 | 8.10万 | -9.20万 |
| 174 | 2006-05-08 | 7.36 | 17.4万 | 6.13万 | -11.27万 |
| 175 | 2006-06-01 | 12.58 | 17.5万 | 10.57万 | -6.93万 |
| 176 | 2006-07-14 | 12.92 | 17.6万 | 10.96万 | -6.64万 |
| 177 | 2006-08-18 | 11.65 | 17.7万 | 9.98万 | -7.72万 |
| 178 | 2006-09-01 | 11.35 | 17.8万 | 9.83万 | -7.97万 |
| 179 | 2006-10-09 | 12.28 | 17.9万 | 10.73万 | -7.17万 |
| 180 | 2006-11-01 | 11.86 | 18.0万 | 10.46万 | -7.54万 |
| 181 | 2006-12-01 | 13.16 | 18.1万 | 11.71万 | -6.39万 |
| 182 | 2007-01-04 | 13.04 | 18.2万 | 11.70万 | -6.50万 |
| 183 | 2007-02-01 | 15.31 | 18.3万 | 13.84万 | -4.46万 |
| 184 | 2007-03-01 | 21.37 | 18.4万 | 19.42万 | 1.02万 |
| 185 | 2007-04-02 | 29.19 | 18.5万 | 26.63万 | 8.13万 |
| 186 | 2007-05-08 | 34.28 | 18.6万 | 31.37万 | 12.77万 |
| 187 | 2007-06-01 | 36.72 | 18.7万 | 33.70万 | 15.00万 |
| 188 | 2007-07-02 | 21.79 | 18.8万 | 20.10万 | 1.30万 |
| 189 | 2007-08-01 | 31.13 | 18.9万 | 28.81万 | 9.91万 |
| 190 | 2007-09-03 | 39.25 | 19.0万 | 36.43万 | 17.43万 |
| 191 | 2007-10-08 | 35.5 | 19.1万 | 33.05万 | 13.95万 |
| 192 | 2007-11-01 | 37.69 | 19.2万 | 35.19万 | 15.99万 |
| 193 | 2007-12-03 | 33.15 | 19.3万 | 31.05万 | 11.75万 |
| 194 | 2008-01-02 | 39.71 | 19.4万 | 37.29万 | 17.89万 |
| 195 | 2008-02-01 | 32.98 | 19.5万 | 31.07万 | 11.57万 |
| 196 | 2008-03-03 | 37.73 | 19.6万 | 35.65万 | 16.05万 |
| 197 | 2008-04-01 | 28.69 | 19.7万 | 27.21万 | 7.51万 |
| 198 | 2008-05-05 | 27.09 | 19.8万 | 25.79万 | 5.99万 |
| 199 | 2008-06-02 | 26.16 | 19.9万 | 25.00万 | 5.10万 |
| 200 | 2008-07-01 | 15.56 | 20.0万 | 14.97万 | -5.03万 |
| 201 | 2008-08-01 | 20.78 | 20.1万 | 20.10万 | 0.00万 |
| 202 | 2008-09-01 | 15.31 | 20.2万 | 14.91万 | -5.29万 |
| 203 | 2008-10-06 | 11.86 | 20.3万 | 11.65万 | -8.65万 |
| 204 | 2008-11-03 | 7.65 | 20.4万 | 7.61万 | -12.79万 |
| 205 | 2008-12-01 | 9.42 | 20.5万 | 9.47万 | -11.03万 |
| 206 | 2009-01-05 | 11.48 | 20.6万 | 11.65万 | -8.95万 |
| 207 | 2009-02-02 | 14.05 | 20.7万 | 14.35万 | -6.35万 |
| 208 | 2009-03-02 | 15.56 | 20.8万 | 16.00万 | -4.80万 |
| 209 | 2009-04-01 | 20.31 | 20.9万 | 20.98万 | 0.08万 |
| 210 | 2009-05-04 | 24.02 | 21.0万 | 24.91万 | 3.91万 |
| 211 | 2009-06-01 | 24.52 | 21.1万 | 25.53万 | 4.43万 |
| 212 | 2009-07-01 | 30.2 | 21.2万 | 31.54万 | 10.34万 |
| 213 | 2009-08-03 | 29.57 | 21.3万 | 30.98万 | 9.68万 |
| 214 | 2009-09-01 | 23.39 | 21.4万 | 24.61万 | 3.21万 |
| 215 | 2009-10-09 | 30.54 | 21.5万 | 32.23万 | 10.73万 |
| 216 | 2009-11-02 | 34.62 | 21.6万 | 36.64万 | 15.04万 |
| 217 | 2010-02-11 | 35.92 | 21.7万 | 38.11万 | 16.41万 |
| 218 | 2010-03-01 | 41.73 | 21.8万 | 44.38万 | 22.58万 |
| 219 | 2010-04-01 | 44 | 21.9万 | 46.89万 | 24.99万 |
| 220 | 2010-05-04 | 37.48 | 22.0万 | 40.04万 | 18.04万 |
| 221 | 2010-06-01 | 33.23 | 22.1万 | 35.60万 | 13.50万 |
| 222 | 2010-07-01 | 31.21 | 22.2万 | 33.54万 | 11.34万 |
| 223 | 2010-08-02 | 37.23 | 22.3万 | 40.11万 | 17.81万 |
| 224 | 2010-09-01 | 42.11 | 22.4万 | 45.47万 | 23.07万 |
| 225 | 2010-10-08 | 44.09 | 22.5万 | 47.70万 | 25.20万 |
| 226 | 2010-11-01 | 46.23 | 22.6万 | 50.12万 | 27.52万 |
| 227 | 2010-12-01 | 49.3 | 22.7万 | 53.55万 | 30.85万 |
| 228 | 2011-01-04 | 46.82 | 22.8万 | 50.95万 | 28.15万 |
| 229 | 2011-02-01 | 47.87 | 22.9万 | 52.20万 | 29.30万 |
| 230 | 2011-03-01 | 56.25 | 23.0万 | 61.43万 | 38.43万 |
| 231 | 2011-04-01 | 52.33 | 23.1万 | 57.25万 | 34.15万 |
| 232 | 2011-05-03 | 50.19 | 23.2万 | 55.01万 | 31.81万 |
| 233 | 2011-06-01 | 48.42 | 23.3万 | 53.17万 | 29.87万 |
| 234 | 2011-07-01 | 47.83 | 23.4万 | 52.62万 | 29.22万 |
| 235 | 2011-08-01 | 53.72 | 23.5万 | 59.20万 | 35.70万 |
| 236 | 2011-09-01 | 46.36 | 23.6万 | 51.19万 | 27.59万 |
| 237 | 2011-10-10 | 39.29 | 23.7万 | 43.48万 | 19.78万 |
| 238 | 2011-11-01 | 42.53 | 23.8万 | 47.17万 | 23.37万 |
| 239 | 2011-12-01 | 42.24 | 23.9万 | 46.95万 | 23.05万 |
| 240 | 2012-01-04 | 29.23 | 24.0万 | 32.59万 | 8.59万 |
| 241 | 2012-02-01 | 30.03 | 24.1万 | 33.58万 | 9.48万 |
| 242 | 2012-03-01 | 37.06 | 24.2万 | 41.54万 | 17.34万 |
| 243 | 2012-04-05 | 31.17 | 24.3万 | 35.04万 | 10.74万 |
| 244 | 2012-05-02 | 31.34 | 24.4万 | 35.33万 | 10.93万 |
| 245 | 2012-06-01 | 34.66 | 24.5万 | 39.17万 | 14.67万 |
| 246 | 2012-07-02 | 32.05 | 24.6万 | 36.32万 | 11.72万 |
| 247 | 2012-08-01 | 30.24 | 24.7万 | 34.37万 | 9.67万 |
| 248 | 2012-09-03 | 29.78 | 24.8万 | 33.95万 | 9.15万 |
| 249 | 2012-10-08 | 30.41 | 24.9万 | 34.77万 | 9.87万 |
| 250 | 2012-11-01 | 30.96 | 25.0万 | 35.50万 | 10.50万 |
| 251 | 2012-12-03 | 25.24 | 25.1万 | 29.04万 | 3.94万 |
| 252 | 2013-01-04 | 30.12 | 25.2万 | 34.75万 | 9.55万 |
| 253 | 2013-02-01 | 35.29 | 25.3万 | 40.82万 | 15.52万 |
| 254 | 2013-03-01 | 38.45 | 25.4万 | 44.57万 | 19.17万 |
| 255 | 2013-04-01 | 36.09 | 25.5万 | 41.94万 | 16.44万 |
| 256 | 2013-05-07 | 45.18 | 25.6万 | 52.60万 | 27.00万 |
| 257 | 2013-06-03 | 45.05 | 25.7万 | 52.55万 | 26.85万 |
| 258 | 2013-07-01 | 37.99 | 25.8万 | 44.41万 | 18.61万 |
| 259 | 2013-08-01 | 39.29 | 25.9万 | 46.03万 | 20.13万 |
| 260 | 2013-09-02 | 47.58 | 26.0万 | 55.85万 | 29.85万 |
| 261 | 2013-10-08 | 50.65 | 26.1万 | 59.55万 | 33.45万 |
| 262 | 2013-11-01 | 44.42 | 26.2万 | 52.32万 | 26.12万 |
| 263 | 2013-12-02 | 43.33 | 26.3万 | 51.14万 | 24.84万 |
| 264 | 2014-01-02 | 45.64 | 26.4万 | 53.97万 | 27.57万 |
| 265 | 2014-02-07 | 47.96 | 26.5万 | 56.81万 | 30.31万 |
| 266 | 2014-03-03 | 56.88 | 26.6万 | 67.48万 | 40.88万 |
| 267 | 2014-04-01 | 49.94 | 26.7万 | 59.34万 | 32.64万 |
| 268 | 2014-05-05 | 53.93 | 26.8万 | 64.18万 | 37.38万 |
| 269 | 2014-06-03 | 51.37 | 26.9万 | 61.24万 | 34.34万 |
| 270 | 2014-07-01 | 54.44 | 27.0万 | 65.00万 | 38.00万 |
| 271 | 2014-08-01 | 58.48 | 27.1万 | 69.92万 | 42.82万 |
| 272 | 2014-09-01 | 58.73 | 27.2万 | 70.32万 | 43.12万 |
| 273 | 2014-10-08 | 76.19 | 27.3万 | 91.33万 | 64.03万 |
| 274 | 2014-11-03 | 88.01 | 27.4万 | 105.59万 | 78.19万 |
| 275 | 2014-12-01 | 85.24 | 27.5万 | 102.37万 | 74.87万 |
| 276 | 2015-01-05 | 61.97 | 27.6万 | 74.52万 | 46.92万 |
| 277 | 2015-02-02 | 68.11 | 27.7万 | 82.01万 | 54.31万 |
| 278 | 2015-03-02 | 78 | 27.8万 | 94.02万 | 66.22万 |
| 279 | 2015-04-01 | 101.98 | 27.9万 | 123.02万 | 95.12万 |
| 280 | 2015-05-04 | 104.3 | 28.0万 | 125.92万 | 97.92万 |
| 281 | 2015-06-01 | 148.05 | 28.1万 | 178.84万 | 150.74万 |
| 282 | 2015-07-01 | 146.16 | 28.2万 | 176.65万 | 148.45万 |
| 283 | 2015-08-03 | 120.92 | 28.3万 | 146.25万 | 117.95万 |
| 284 | 2015-09-01 | 116.96 | 28.4万 | 141.56万 | 113.16万 |
| 285 | 2015-10-08 | 106.65 | 28.5万 | 129.18万 | 100.68万 |
| 286 | 2015-11-02 | 127.69 | 28.6万 | 154.76万 | 126.16万 |
| 287 | 2015-12-01 | 166.4 | 28.7万 | 201.78万 | 173.08万 |
| 288 | 2016-01-04 | 169.76 | 28.8万 | 205.96万 | 177.16万 |
| 289 | 2016-02-01 | 113.26 | 28.9万 | 137.51万 | 108.61万 |
| 290 | 2016-03-01 | 114.18 | 29.0万 | 138.73万 | 109.73万 |
| 291 | 2016-09-23 | 166.4 | 29.1万 | 202.27万 | 173.17万 |
| 292 | 2016-10-10 | 159.67 | 29.2万 | 194.19万 | 164.99万 |
| 293 | 2016-11-01 | 171.49 | 29.3万 | 208.67万 | 179.37万 |
| 294 | 2016-12-01 | 171.91 | 29.4万 | 209.28万 | 179.88万 |
| 295 | 2017-01-03 | 182.98 | 29.5万 | 222.85万 | 193.35万 |
| 296 | 2017-02-03 | 158.28 | 29.6万 | 192.87万 | 163.27万 |
| 297 | 2017-03-01 | 161.94 | 29.7万 | 197.43万 | 167.73万 |
| 298 | 2017-06-15 | 132.28 | 29.8万 | 161.37万 | 131.57万 |
| 299 | 2017-07-03 | 104 | 29.9万 | 126.97万 | 97.07万 |
| 300 | 2017-08-01 | 90.03 | 30.0万 | 110.02万 | 80.02万 |
| 301 | 2017-09-01 | 93.06 | 30.1万 | 113.82万 | 83.72万 |
| 302 | 2017-10-09 | 98.78 | 30.2万 | 120.91万 | 90.71万 |
| 303 | 2017-11-01 | 95.59 | 30.3万 | 117.11万 | 86.81万 |
| 304 | 2017-12-01 | 106.19 | 30.4万 | 130.20万 | 99.80万 |
| 305 | 2018-01-02 | 89.95 | 30.5万 | 110.38万 | 79.88万 |
| 306 | 2018-02-01 | 79.6 | 30.6万 | 97.78万 | 67.18万 |
| 307 | 2018-03-01 | 83.43 | 30.7万 | 102.59万 | 71.89万 |
| 308 | 2018-04-02 | 91.08 | 30.8万 | 112.09万 | 81.29万 |
| 309 | 2018-05-02 | 82.25 | 30.9万 | 101.33万 | 70.43万 |
| 310 | 2018-06-01 | 88.1 | 31.0万 | 108.63万 | 77.63万 |
| 311 | 2018-07-02 | 76.32 | 31.1万 | 94.21万 | 63.11万 |
| 312 | 2018-08-01 | 75.05 | 31.2万 | 92.74万 | 61.54万 |
| 313 | 2018-09-03 | 69.16 | 31.3万 | 85.56万 | 54.26万 |
| 314 | 2018-10-29 | 61.13 | 31.4万 | 75.73万 | 44.33万 |
| 315 | 2018-11-01 | 61.17 | 31.5万 | 75.88万 | 44.38万 |
| 316 | 2018-12-03 | 66.3 | 31.6万 | 82.34万 | 50.74万 |
| 317 | 2019-01-02 | 63.53 | 31.7万 | 79.00万 | 47.30万 |
| 318 | 2019-02-01 | 59.44 | 31.8万 | 74.01万 | 42.21万 |
| 319 | 2019-03-01 | 74.25 | 31.9万 | 92.56万 | 60.66万 |
| 320 | 2019-04-10 | 96.26 | 32.0万 | 120.09万 | 88.09万 |
| 321 | 2019-05-06 | 91.67 | 32.1万 | 114.47万 | 82.37万 |
| 322 | 2019-06-03 | 89.11 | 32.2万 | 111.37万 | 79.17万 |
| 323 | 2019-07-01 | 88.73 | 32.3万 | 110.99万 | 78.69万 |
| 324 | 2019-08-01 | 73.58 | 32.4万 | 92.14万 | 59.74万 |
| 325 | 2019-09-02 | 80.27 | 32.5万 | 100.62万 | 68.12万 |
| 326 | 2019-10-08 | 75.18 | 32.6万 | 94.34万 | 61.74万 |
| 327 | 2019-11-01 | 77.33 | 32.7万 | 97.14万 | 64.44万 |
| 328 | 2019-12-02 | 79.68 | 32.8万 | 100.19万 | 67.39万 |
| 329 | 2020-01-02 | 89.91 | 32.9万 | 113.15万 | 80.25万 |
| 330 | 2020-02-03 | 82.37 | 33.0万 | 103.76万 | 70.76万 |
| 331 | 2020-03-02 | 184.32 | 33.1万 | 232.30万 | 199.20万 |
| 332 | 2020-04-01 | 123.02 | 33.2万 | 155.14万 | 121.94万 |
| 333 | 2020-05-06 | 118.01 | 33.3万 | 148.92万 | 115.62万 |
| 334 | 2020-06-01 | 119.57 | 33.4万 | 150.99万 | 117.59万 |
| 335 | 2020-07-01 | 123.02 | 33.5万 | 155.45万 | 121.95万 |
| 336 | 2020-08-03 | 119.11 | 33.6万 | 150.61万 | 117.01万 |
| 337 | 2020-09-01 | 101.1 | 33.7万 | 127.93万 | 94.23万 |
| 338 | 2020-10-09 | 95.71 | 33.8万 | 121.21万 | 87.41万 |
| 339 | 2020-11-02 | 104.09 | 33.9万 | 131.93万 | 98.03万 |
| 340 | 2020-12-01 | 112.5 | 34.0万 | 142.69万 | 108.69万 |
| 341 | 2021-01-04 | 84.39 | 34.1万 | 107.13万 | 73.03万 |
| 342 | 2021-02-01 | 76.48 | 34.2万 | 97.19万 | 62.99万 |
| 343 | 2021-03-01 | 76.4 | 34.3万 | 97.19万 | 62.89万 |
| 344 | 2021-04-01 | 68.74 | 34.4万 | 87.55万 | 53.15万 |
| 345 | 2021-05-06 | 63.4 | 34.5万 | 80.84万 | 46.34万 |
| 346 | 2021-06-01 | 63.19 | 34.6万 | 80.68万 | 46.08万 |
| 347 | 2021-07-01 | 70.55 | 34.7万 | 90.17万 | 55.47万 |
| 348 | 2021-08-02 | 91.46 | 34.8万 | 117.00万 | 82.20万 |
| 349 | 2021-09-01 | 74.13 | 34.9万 | 94.93万 | 60.03万 |
| 350 | 2021-10-08 | 76.57 | 35.0万 | 98.15万 | 63.15万 |
| 351 | 2021-11-01 | 66.81 | 35.1万 | 85.74万 | 50.64万 |
| 352 | 2021-12-01 | 77.96 | 35.2万 | 100.15万 | 64.95万 |
| 353 | 2022-01-04 | 80.06 | 35.3万 | 102.95万 | 67.65万 |
| 354 | 2022-02-07 | 86.5 | 35.4万 | 111.33万 | 75.93万 |
| 355 | 2022-03-01 | 87.05 | 35.5万 | 112.14万 | 76.64万 |
| 356 | 2022-04-01 | 78.25 | 35.6万 | 100.90万 | 65.30万 |
| 357 | 2022-05-06 | 46.23 | 35.7万 | 59.71万 | 24.01万 |
| 358 | 2022-06-01 | 36.56 | 35.8万 | 47.32万 | 11.52万 |
| 359 | 2022-07-01 | 34.54 | 35.9万 | 44.81万 | 8.91万 |
| 360 | 2022-08-01 | 34.87 | 36.0万 | 45.34万 | 9.34万 |
| 361 | 2022-09-01 | 34.91 | 36.1万 | 45.49万 | 9.39万 |
| 362 | 2022-10-10 | 30.03 | 36.2万 | 39.23万 | 3.03万 |
| 363 | 2022-11-01 | 33.02 | 36.3万 | 43.24万 | 6.94万 |
| 364 | 2022-12-01 | 39 | 36.4万 | 51.17万 | 14.77万 |
| 365 | 2023-01-03 | 37.78 | 36.5万 | 49.67万 | 13.17万 |
| 366 | 2023-02-01 | 40.55 | 36.6万 | 53.41万 | 16.81万 |
| 367 | 2023-03-01 | 37.82 | 36.7万 | 49.91万 | 13.21万 |
| 368 | 2023-04-03 | 38.62 | 36.8万 | 51.07万 | 14.27万 |
| 369 | 2023-05-04 | 42.36 | 36.9万 | 56.11万 | 19.21万 |
| 370 | 2023-06-01 | 54.18 | 37.0万 | 71.87万 | 34.87万 |
| 371 | 2023-07-03 | 54.14 | 37.1万 | 71.92万 | 34.82万 |
| 372 | 2023-08-01 | 78.5 | 37.2万 | 104.38万 | 67.18万 |
| 373 | 2023-09-01 | 64.54 | 37.3万 | 85.91万 | 48.61万 |
| 374 | 2023-10-09 | 62.26 | 37.4万 | 82.98万 | 45.58万 |
| 375 | 2023-11-01 | 66.81 | 37.5万 | 89.14万 | 51.64万 |
| 376 | 2023-12-01 | 71.35 | 37.6万 | 95.30万 | 57.70万 |
| 377 | 2024-01-02 | 63.86 | 37.7万 | 85.40万 | 47.70万 |
| 378 | 2024-02-01 | 46.48 | 37.8万 | 62.26万 | 24.46万 |
| 379 | 2024-03-01 | 49.77 | 37.9万 | 66.76万 | 28.86万 |
| 380 | 2024-04-01 | 58.98 | 38.0万 | 79.22万 | 41.22万 |
| 381 | 2024-05-06 | 39.88 | 38.1万 | 53.66万 | 15.56万 |
| 382 | 2024-06-03 | 37.82 | 38.2万 | 50.99万 | 12.79万 |
| 383 | 2024-07-01 | 41.65 | 38.3万 | 56.25万 | 17.95万 |
| 384 | 2024-08-01 | 47.58 | 38.4万 | 64.36万 | 25.96万 |
| 385 | 2024-09-02 | 44.8 | 38.5万 | 60.70万 | 22.20万 |
| 386 | 2024-10-08 | 71.39 | 38.6万 | 96.83万 | 58.23万 |
| 387 | 2024-11-01 | 78.13 | 38.7万 | 106.07万 | 67.37万 |
| 388 | 2024-12-02 | 73.2 | 38.8万 | 99.48万 | 60.68万 |
| 389 | 2025-01-02 | 55.62 | 38.9万 | 75.69万 | 36.79万 |
| 390 | 2025-02-05 | 44.13 | 39.0万 | 60.15万 | 21.15万 |
| 391 | 2025-03-03 | 47.2 | 39.1万 | 64.44万 | 25.34万 |
| 392 | 2025-04-01 | 38.45 | 39.2万 | 52.59万 | 13.39万 |
| 393 | 2025-05-06 | 27.8 | 39.3万 | 38.13万 | -1.17万 |
| 394 | 2025-06-03 | 39.12 | 39.4万 | 53.75万 | 14.35万 |
| 395 | 2025-07-01 | 33.86 | 39.5万 | 46.62万 | 7.12万 |
| 396 | 2025-08-01 | 33.27 | 39.6万 | 45.91万 | 6.31万 |
| 397 | 2025-09-01 | 42.57 | 39.7万 | 58.84万 | 19.14万 |
| 398 | 2025-10-09 | 45.1 | 39.8万 | 62.44万 | 22.64万 |
| 399 | 2025-11-03 | 50.19 | 39.9万 | 69.59万 | 29.69万 |
| 400 | 2025-12-01 | 47.96 | 40.0万 | 66.60万 | 26.60万 |
| 401 | 2026-01-16 | 42.82 | 40.1万 | 59.56万 | 19.46万 |