总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-07-24 | 9.85 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-08-01 | 10.84 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 2000-09-01 | 12.18 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 2000-10-09 | 11.27 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2000-11-01 | 11.49 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 2000-12-01 | 12.15 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 2001-01-02 | 13.35 | 0.7万 | 0.81万 | 0.11万 |
| 8 | 2001-02-05 | 12.23 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 2001-03-01 | 11.87 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 2001-04-02 | 12.51 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 2001-05-08 | 12.02 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 2001-06-01 | 12.73 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 2001-07-02 | 13.52 | 1.3万 | 1.47万 | 0.17万 |
| 14 | 2001-08-01 | 11.82 | 1.4万 | 1.39万 | -0.01万 |
| 15 | 2001-09-03 | 11.32 | 1.5万 | 1.43万 | -0.07万 |
| 16 | 2001-10-08 | 9.82 | 1.6万 | 1.34万 | -0.26万 |
| 17 | 2001-11-01 | 10.15 | 1.7万 | 1.49万 | -0.21万 |
| 18 | 2001-12-03 | 10.19 | 1.8万 | 1.59万 | -0.21万 |
| 19 | 2002-01-04 | 8.94 | 1.9万 | 1.50万 | -0.40万 |
| 20 | 2002-02-01 | 7.4 | 2.0万 | 1.34万 | -0.66万 |
| 21 | 2002-03-01 | 7.92 | 2.1万 | 1.53万 | -0.57万 |
| 22 | 2002-04-01 | 8.36 | 2.2万 | 1.72万 | -0.48万 |
| 23 | 2002-05-08 | 8.95 | 2.3万 | 1.94万 | -0.36万 |
| 24 | 2002-06-03 | 8.15 | 2.4万 | 1.87万 | -0.53万 |
| 25 | 2002-07-02 | 9.08 | 2.5万 | 2.18万 | -0.32万 |
| 26 | 2002-08-01 | 8.75 | 2.6万 | 2.20万 | -0.40万 |
| 27 | 2002-09-02 | 8.57 | 2.7万 | 2.25万 | -0.45万 |
| 28 | 2002-10-08 | 7.95 | 2.8万 | 2.19万 | -0.61万 |
| 29 | 2002-11-01 | 8.06 | 2.9万 | 2.32万 | -0.58万 |
| 30 | 2002-12-02 | 6.82 | 3.0万 | 2.06万 | -0.94万 |
| 31 | 2003-01-02 | 6.36 | 3.1万 | 2.03万 | -1.07万 |
| 32 | 2003-02-10 | 7.13 | 3.2万 | 2.37万 | -0.83万 |
| 33 | 2003-03-03 | 7.4 | 3.3万 | 2.56万 | -0.74万 |
| 34 | 2003-04-01 | 7.39 | 3.4万 | 2.66万 | -0.74万 |
| 35 | 2003-05-12 | 7.33 | 3.5万 | 2.73万 | -0.77万 |
| 36 | 2003-06-02 | 7.16 | 3.6万 | 2.77万 | -0.83万 |
| 37 | 2003-07-01 | 6.83 | 3.7万 | 2.74万 | -0.96万 |
| 38 | 2003-08-01 | 6.88 | 3.8万 | 2.86万 | -0.94万 |
| 39 | 2003-09-01 | 6.28 | 3.9万 | 2.71万 | -1.19万 |
| 40 | 2003-10-08 | 5.73 | 4.0万 | 2.58万 | -1.42万 |
| 41 | 2003-11-03 | 5.21 | 4.1万 | 2.44万 | -1.66万 |
| 42 | 2003-12-01 | 5.86 | 4.2万 | 2.85万 | -1.35万 |
| 43 | 2004-01-02 | 5.2 | 4.3万 | 2.63万 | -1.67万 |
| 44 | 2004-02-02 | 6.45 | 4.4万 | 3.36万 | -1.04万 |
| 45 | 2004-03-01 | 6.49 | 4.5万 | 3.48万 | -1.02万 |
| 46 | 2004-04-01 | 6.8 | 4.6万 | 3.75万 | -0.85万 |
| 47 | 2004-05-10 | 5.7 | 4.7万 | 3.24万 | -1.46万 |
| 48 | 2004-06-01 | 6.75 | 4.8万 | 3.94万 | -0.86万 |
| 49 | 2004-07-01 | 4.76 | 4.9万 | 2.88万 | -2.02万 |
| 50 | 2004-08-02 | 4.34 | 5.0万 | 2.72万 | -2.28万 |
| 51 | 2004-09-01 | 4.34 | 5.1万 | 2.82万 | -2.28万 |
| 52 | 2004-10-08 | 5.06 | 5.2万 | 3.39万 | -1.81万 |
| 53 | 2004-11-01 | 4.08 | 5.3万 | 2.83万 | -2.47万 |
| 54 | 2004-12-01 | 4.24 | 5.4万 | 3.04万 | -2.36万 |
| 55 | 2005-01-04 | 3.72 | 5.5万 | 2.77万 | -2.73万 |
| 56 | 2005-02-01 | 3.23 | 5.6万 | 2.51万 | -3.09万 |
| 57 | 2005-03-01 | 3.78 | 5.7万 | 3.03万 | -2.67万 |
| 58 | 2005-04-01 | 3.07 | 5.8万 | 2.56万 | -3.24万 |
| 59 | 2005-05-09 | 2.34 | 5.9万 | 2.05万 | -3.85万 |
| 60 | 2005-06-01 | 2.47 | 6.0万 | 2.27万 | -3.73万 |
| 61 | 2005-07-01 | 2.32 | 6.1万 | 2.23万 | -3.87万 |
| 62 | 2005-08-01 | 2.04 | 6.2万 | 2.06万 | -4.14万 |
| 63 | 2005-09-01 | 3.55 | 6.3万 | 3.69万 | -2.61万 |
| 64 | 2005-10-10 | 2.77 | 6.4万 | 2.98万 | -3.42万 |
| 65 | 2005-11-01 | 2.63 | 6.5万 | 2.93万 | -3.57万 |
| 66 | 2005-12-01 | 2.95 | 6.6万 | 3.38万 | -3.22万 |
| 67 | 2006-01-13 | 3.69 | 6.7万 | 4.33万 | -2.37万 |
| 68 | 2006-02-06 | 3.75 | 6.8万 | 4.50万 | -2.30万 |
| 69 | 2006-03-01 | 4.1 | 6.9万 | 5.02万 | -1.88万 |
| 70 | 2006-04-03 | 4.57 | 7.0万 | 5.70万 | -1.30万 |
| 71 | 2006-05-08 | 4.31 | 7.1万 | 5.47万 | -1.63万 |
| 72 | 2006-06-01 | 5.06 | 7.2万 | 6.52万 | -0.68万 |
| 73 | 2006-07-03 | 4.96 | 7.3万 | 6.50万 | -0.80万 |
| 74 | 2006-08-01 | 4.31 | 7.4万 | 5.74万 | -1.66万 |
| 75 | 2006-09-01 | 4.63 | 7.5万 | 6.27万 | -1.23万 |
| 76 | 2006-10-09 | 4.92 | 7.6万 | 6.76万 | -0.84万 |
| 77 | 2006-11-01 | 4.8 | 7.7万 | 6.70万 | -1.00万 |
| 78 | 2006-12-01 | 5.1 | 7.8万 | 7.22万 | -0.58万 |
| 79 | 2007-01-04 | 6.2 | 7.9万 | 8.87万 | 0.97万 |
| 80 | 2007-02-01 | 8.06 | 8.0万 | 11.64万 | 3.64万 |
| 81 | 2007-03-01 | 8.14 | 8.1万 | 11.85万 | 3.75万 |
| 82 | 2007-04-02 | 11.33 | 8.2万 | 16.60万 | 8.40万 |
| 83 | 2007-05-08 | 14.52 | 8.3万 | 21.37万 | 13.07万 |
| 84 | 2007-06-01 | 16.7 | 8.4万 | 24.68万 | 16.28万 |
| 85 | 2007-07-02 | 12.8 | 8.5万 | 19.01万 | 10.51万 |
| 86 | 2007-08-01 | 17.56 | 8.6万 | 26.19万 | 17.59万 |
| 87 | 2007-09-03 | 23.25 | 8.7万 | 34.77万 | 26.07万 |
| 88 | 2007-10-08 | 19.75 | 8.8万 | 29.64万 | 20.84万 |
| 89 | 2007-11-01 | 15.63 | 8.9万 | 23.55万 | 14.65万 |
| 90 | 2007-12-03 | 16.51 | 9.0万 | 24.98万 | 15.98万 |
| 91 | 2008-01-02 | 18.84 | 9.1万 | 28.61万 | 19.51万 |
| 92 | 2008-02-01 | 16.77 | 9.2万 | 25.56万 | 16.36万 |
| 93 | 2008-03-03 | 21.88 | 9.3万 | 33.45万 | 24.15万 |
| 94 | 2008-04-01 | 15.54 | 9.4万 | 23.86万 | 14.46万 |
| 95 | 2008-05-05 | 15.98 | 9.5万 | 24.63万 | 15.13万 |
| 96 | 2008-06-02 | 14.14 | 9.6万 | 21.90万 | 12.30万 |
| 97 | 2008-07-01 | 9.07 | 9.7万 | 14.15万 | 4.45万 |
| 98 | 2008-08-01 | 10.88 | 9.8万 | 17.07万 | 7.27万 |
| 99 | 2008-09-01 | 7.39 | 9.9万 | 11.69万 | 1.79万 |
| 100 | 2008-10-06 | 7.97 | 10.0万 | 12.71万 | 2.71万 |
| 101 | 2008-11-03 | 5.28 | 10.1万 | 8.52万 | -1.58万 |
| 102 | 2008-12-01 | 6.56 | 10.2万 | 10.69万 | 0.49万 |
| 103 | 2009-01-05 | 6.71 | 10.3万 | 11.03万 | 0.73万 |
| 104 | 2009-02-02 | 8.29 | 10.4万 | 13.73万 | 3.33万 |
| 105 | 2009-03-02 | 9.9 | 10.5万 | 16.50万 | 6.00万 |
| 106 | 2009-04-01 | 11.08 | 10.6万 | 18.56万 | 7.96万 |
| 107 | 2009-05-04 | 11.45 | 10.7万 | 19.28万 | 8.58万 |
| 108 | 2009-06-01 | 11.81 | 10.8万 | 19.99万 | 9.19万 |
| 109 | 2009-07-01 | 13.86 | 10.9万 | 23.56万 | 12.66万 |
| 110 | 2009-08-03 | 16.77 | 11.0万 | 28.60万 | 17.60万 |
| 111 | 2009-09-01 | 12.51 | 11.1万 | 21.44万 | 10.34万 |
| 112 | 2009-10-09 | 14.37 | 11.2万 | 24.72万 | 13.52万 |
| 113 | 2009-11-02 | 16.25 | 11.3万 | 28.06万 | 16.76万 |
| 114 | 2009-12-01 | 17.75 | 11.4万 | 30.75万 | 19.35万 |
| 115 | 2010-01-04 | 22.82 | 11.5万 | 39.63万 | 28.13万 |
| 116 | 2010-02-01 | 20.69 | 11.6万 | 36.03万 | 24.43万 |
| 117 | 2010-03-01 | 24.63 | 11.7万 | 42.99万 | 31.29万 |
| 118 | 2010-04-01 | 26.51 | 11.8万 | 46.38万 | 34.58万 |
| 119 | 2010-05-04 | 20.14 | 11.9万 | 35.33万 | 23.43万 |
| 120 | 2010-06-01 | 20.59 | 12.0万 | 36.22万 | 24.22万 |
| 121 | 2010-07-01 | 17.8 | 12.1万 | 31.41万 | 19.31万 |
| 122 | 2010-08-02 | 20.97 | 12.2万 | 37.11万 | 24.91万 |
| 123 | 2010-09-01 | 21.12 | 12.3万 | 37.47万 | 25.17万 |
| 124 | 2010-10-08 | 18.71 | 12.4万 | 33.30万 | 20.90万 |
| 125 | 2010-11-01 | 19.99 | 12.5万 | 35.68万 | 23.18万 |
| 126 | 2010-12-01 | 18.36 | 12.6万 | 32.87万 | 20.27万 |
| 127 | 2011-01-04 | 16.35 | 12.7万 | 29.37万 | 16.67万 |
| 128 | 2011-02-01 | 14.67 | 12.8万 | 26.45万 | 13.65万 |
| 129 | 2011-03-01 | 15.97 | 12.9万 | 28.89万 | 15.99万 |
| 130 | 2011-04-01 | 18.36 | 13.0万 | 33.32万 | 20.32万 |
| 131 | 2011-05-03 | 17.48 | 13.1万 | 31.82万 | 18.72万 |
| 132 | 2011-06-01 | 15.92 | 13.2万 | 29.08万 | 15.88万 |
| 133 | 2011-07-01 | 15.34 | 13.3万 | 28.12万 | 14.82万 |
| 134 | 2011-08-01 | 15.5 | 13.4万 | 28.52万 | 15.12万 |
| 135 | 2011-09-01 | 15.07 | 13.5万 | 27.82万 | 14.32万 |
| 136 | 2011-10-10 | 12.06 | 13.6万 | 22.37万 | 8.77万 |
| 137 | 2011-11-01 | 13.99 | 13.7万 | 26.05万 | 12.35万 |
| 138 | 2011-12-01 | 12.06 | 13.8万 | 22.55万 | 8.75万 |
| 139 | 2012-01-04 | 8.94 | 13.9万 | 16.82万 | 2.92万 |
| 140 | 2012-02-01 | 8.94 | 14.0万 | 16.92万 | 2.92万 |
| 141 | 2012-03-01 | 10.45 | 14.1万 | 19.88万 | 5.78万 |
| 142 | 2012-04-05 | 9.27 | 14.2万 | 17.73万 | 3.53万 |
| 143 | 2012-05-02 | 10.17 | 14.3万 | 19.55万 | 5.25万 |
| 144 | 2012-06-01 | 9.72 | 14.4万 | 18.79万 | 4.39万 |
| 145 | 2012-07-02 | 8.79 | 14.5万 | 17.09万 | 2.59万 |
| 146 | 2012-08-01 | 7.61 | 14.6万 | 14.90万 | 0.30万 |
| 147 | 2012-09-03 | 7.51 | 14.7万 | 14.80万 | 0.10万 |
| 148 | 2012-10-08 | 7.31 | 14.8万 | 14.51万 | -0.29万 |
| 149 | 2012-11-01 | 7.59 | 14.9万 | 15.16万 | 0.26万 |
| 150 | 2012-12-03 | 6.76 | 15.0万 | 13.60万 | -1.40万 |
| 151 | 2013-01-04 | 7.69 | 15.1万 | 15.58万 | 0.48万 |
| 152 | 2013-02-01 | 8.27 | 15.2万 | 16.85万 | 1.65万 |
| 153 | 2013-03-01 | 9.4 | 15.3万 | 19.25万 | 3.95万 |
| 154 | 2013-04-01 | 10.12 | 15.4万 | 20.83万 | 5.43万 |
| 155 | 2013-05-02 | 8.84 | 15.5万 | 18.29万 | 2.79万 |
| 156 | 2013-06-03 | 9.62 | 15.6万 | 20.01万 | 4.41万 |
| 157 | 2013-07-01 | 7.41 | 15.7万 | 15.51万 | -0.19万 |
| 158 | 2013-08-01 | 7.92 | 15.8万 | 16.68万 | 0.88万 |
| 159 | 2013-09-02 | 9.37 | 15.9万 | 19.83万 | 3.93万 |
| 160 | 2013-10-08 | 10.75 | 16.0万 | 22.85万 | 6.85万 |
| 161 | 2013-11-01 | 11.23 | 16.1万 | 23.97万 | 7.87万 |
| 162 | 2013-12-02 | 10.45 | 16.2万 | 22.41万 | 6.21万 |
| 163 | 2014-01-02 | 9.77 | 16.3万 | 21.05万 | 4.75万 |
| 164 | 2014-02-07 | 10.1 | 16.4万 | 21.86万 | 5.46万 |
| 165 | 2014-03-03 | 11.76 | 16.5万 | 25.55万 | 9.05万 |
| 166 | 2014-04-01 | 13.86 | 16.6万 | 30.22万 | 13.62万 |
| 167 | 2014-05-05 | 11.45 | 16.7万 | 25.06万 | 8.36万 |
| 168 | 2014-06-03 | 11.03 | 16.8万 | 24.24万 | 7.44万 |
| 169 | 2014-09-30 | 14.27 | 16.9万 | 31.47万 | 14.57万 |
| 170 | 2014-10-08 | 15.77 | 17.0万 | 34.87万 | 17.87万 |
| 171 | 2014-11-03 | 20.94 | 17.1万 | 46.41万 | 29.31万 |
| 172 | 2014-12-01 | 27.27 | 17.2万 | 60.53万 | 43.33万 |
| 173 | 2015-01-05 | 24.96 | 17.3万 | 55.51万 | 38.21万 |
| 174 | 2015-02-02 | 27.49 | 17.4万 | 61.23万 | 43.83万 |
| 175 | 2015-03-02 | 38.58 | 17.5万 | 86.03万 | 68.53万 |
| 176 | 2015-04-01 | 42.67 | 17.6万 | 95.25万 | 77.65万 |
| 177 | 2015-05-04 | 47.89 | 17.7万 | 107.01万 | 89.31万 |
| 178 | 2015-06-01 | 90.26 | 17.8万 | 201.78万 | 183.98万 |
| 179 | 2015-07-01 | 48.72 | 17.9万 | 109.02万 | 91.12万 |
| 180 | 2015-08-03 | 32.74 | 18.0万 | 73.36万 | 55.36万 |
| 181 | 2015-09-01 | 27.57 | 18.1万 | 61.87万 | 43.77万 |
| 182 | 2015-10-08 | 34.37 | 18.2万 | 77.24万 | 59.04万 |
| 183 | 2015-11-02 | 39.96 | 18.3万 | 89.90万 | 71.60万 |
| 184 | 2015-12-01 | 43.68 | 18.4万 | 98.37万 | 79.97万 |
| 185 | 2016-01-04 | 45.23 | 18.5万 | 101.96万 | 83.46万 |
| 186 | 2016-02-01 | 28.09 | 18.6万 | 63.42万 | 44.82万 |
| 187 | 2016-03-01 | 26.46 | 18.7万 | 59.84万 | 41.14万 |
| 188 | 2016-04-01 | 29.77 | 18.8万 | 67.43万 | 48.63万 |
| 189 | 2016-05-03 | 34.89 | 18.9万 | 79.12万 | 60.22万 |
| 190 | 2016-06-01 | 34.94 | 19.0万 | 79.34万 | 60.34万 |
| 191 | 2016-07-01 | 33.54 | 19.1万 | 76.26万 | 57.16万 |
| 192 | 2016-08-01 | 32.79 | 19.2万 | 74.65万 | 55.45万 |
| 193 | 2016-09-01 | 34.14 | 19.3万 | 77.82万 | 58.52万 |
| 194 | 2016-10-10 | 33.56 | 19.4万 | 76.60万 | 57.20万 |
| 195 | 2016-11-01 | 31.13 | 19.5万 | 71.16万 | 51.66万 |
| 196 | 2016-12-01 | 33.77 | 19.6万 | 77.29万 | 57.69万 |
| 197 | 2017-01-03 | 30.7 | 19.7万 | 70.36万 | 50.66万 |
| 198 | 2017-02-03 | 27.64 | 19.8万 | 63.45万 | 43.65万 |
| 199 | 2017-03-01 | 28.14 | 19.9万 | 64.70万 | 44.80万 |
| 200 | 2017-04-05 | 30.58 | 20.0万 | 70.41万 | 50.41万 |
| 201 | 2017-05-02 | 38.31 | 20.1万 | 88.31万 | 68.21万 |
| 202 | 2017-06-01 | 35.8 | 20.2万 | 82.62万 | 62.42万 |
| 203 | 2017-07-03 | 39.71 | 20.3万 | 91.74万 | 71.44万 |
| 204 | 2017-08-01 | 33.86 | 20.4万 | 78.33万 | 57.93万 |
| 205 | 2017-09-01 | 33.63 | 20.5万 | 77.90万 | 57.40万 |
| 206 | 2017-10-09 | 34.68 | 20.6万 | 80.43万 | 59.83万 |
| 207 | 2017-11-01 | 32.04 | 20.7万 | 74.41万 | 53.71万 |
| 208 | 2017-12-01 | 26.75 | 20.8万 | 62.22万 | 41.42万 |
| 209 | 2018-01-02 | 25.74 | 20.9万 | 59.97万 | 39.07万 |
| 210 | 2018-02-01 | 26 | 21.0万 | 60.68万 | 39.68万 |
| 211 | 2018-03-01 | 25.18 | 21.1万 | 58.86万 | 37.76万 |
| 212 | 2018-04-02 | 25.87 | 21.2万 | 60.58万 | 39.38万 |
| 213 | 2018-05-02 | 25.32 | 21.3万 | 59.39万 | 38.09万 |
| 214 | 2018-06-11 | 26.98 | 21.4万 | 63.38万 | 41.98万 |
| 215 | 2018-07-02 | 21.37 | 21.5万 | 50.30万 | 28.80万 |
| 216 | 2018-08-01 | 19.05 | 21.6万 | 44.94万 | 23.34万 |
| 217 | 2018-09-03 | 17.19 | 21.7万 | 40.65万 | 18.95万 |
| 218 | 2018-10-08 | 17.62 | 21.8万 | 41.77万 | 19.97万 |
| 219 | 2018-11-01 | 14.42 | 21.9万 | 34.29万 | 12.39万 |
| 220 | 2018-12-03 | 17.26 | 22.0万 | 41.14万 | 19.14万 |
| 221 | 2019-01-02 | 16.57 | 22.1万 | 39.59万 | 17.49万 |
| 222 | 2019-02-01 | 15.59 | 22.2万 | 37.35万 | 15.15万 |
| 223 | 2019-03-01 | 18.69 | 22.3万 | 44.88万 | 22.58万 |
| 224 | 2019-04-01 | 23.36 | 22.4万 | 56.19万 | 33.79万 |
| 225 | 2019-05-06 | 17.62 | 22.5万 | 42.48万 | 19.98万 |
| 226 | 2019-06-03 | 17.88 | 22.6万 | 43.21万 | 20.61万 |
| 227 | 2019-07-01 | 18.24 | 22.7万 | 44.18万 | 21.48万 |
| 228 | 2019-08-01 | 17.03 | 22.8万 | 41.35万 | 18.55万 |
| 229 | 2019-09-02 | 17.03 | 22.9万 | 41.45万 | 18.55万 |
| 230 | 2019-10-08 | 17.81 | 23.0万 | 43.45万 | 20.45万 |
| 231 | 2019-11-01 | 21.04 | 23.1万 | 51.43万 | 28.33万 |
| 232 | 2019-12-02 | 18.17 | 23.2万 | 44.51万 | 21.31万 |
| 233 | 2020-01-02 | 22.25 | 23.3万 | 54.61万 | 31.31万 |
| 234 | 2020-02-03 | 20.26 | 23.4万 | 49.82万 | 26.42万 |
| 235 | 2020-03-02 | 42.93 | 23.5万 | 105.68万 | 82.18万 |
| 236 | 2020-04-01 | 28.19 | 23.6万 | 69.49万 | 45.89万 |
| 237 | 2020-05-06 | 30.4 | 23.7万 | 75.04万 | 51.34万 |
| 238 | 2020-06-01 | 31.94 | 23.8万 | 78.94万 | 55.14万 |
| 239 | 2020-07-01 | 34.48 | 23.9万 | 85.32万 | 61.42万 |
| 240 | 2020-08-03 | 31.61 | 24.0万 | 78.32万 | 54.32万 |
| 241 | 2020-09-01 | 30.4 | 24.1万 | 75.42万 | 51.32万 |
| 242 | 2020-10-09 | 25.05 | 24.2万 | 62.25万 | 38.05万 |
| 243 | 2020-11-02 | 21.89 | 24.3万 | 54.49万 | 30.19万 |
| 244 | 2020-12-01 | 23.23 | 24.4万 | 57.93万 | 33.53万 |
| 245 | 2021-01-04 | 20 | 24.5万 | 49.98万 | 25.48万 |
| 246 | 2021-02-01 | 16.51 | 24.6万 | 41.36万 | 16.76万 |
| 247 | 2021-03-01 | 18.46 | 24.7万 | 46.34万 | 21.64万 |
| 248 | 2021-04-01 | 15.92 | 24.8万 | 40.06万 | 15.26万 |
| 249 | 2021-05-06 | 18.59 | 24.9万 | 46.88万 | 21.98万 |
| 250 | 2021-06-01 | 35.36 | 25.0万 | 89.28万 | 64.28万 |
| 251 | 2021-07-01 | 33.41 | 25.1万 | 84.45万 | 59.35万 |
| 252 | 2021-08-02 | 27.11 | 25.2万 | 68.63万 | 43.43万 |
| 253 | 2021-09-01 | 23.68 | 25.3万 | 60.04万 | 34.74万 |
| 254 | 2021-10-08 | 24.56 | 25.4万 | 62.38万 | 36.98万 |
| 255 | 2021-11-01 | 21.04 | 25.5万 | 53.54万 | 28.04万 |
| 256 | 2021-12-01 | 23.46 | 25.6万 | 59.79万 | 34.19万 |
| 257 | 2022-01-04 | 23.23 | 25.7万 | 59.31万 | 33.61万 |
| 258 | 2022-02-07 | 19.87 | 25.8万 | 50.83万 | 25.03万 |
| 259 | 2022-03-01 | 23.16 | 25.9万 | 59.35万 | 33.45万 |
| 260 | 2022-04-01 | 21.69 | 26.0万 | 55.68万 | 29.68万 |
| 261 | 2022-05-05 | 16.67 | 26.1万 | 42.89万 | 16.79万 |
| 262 | 2022-06-01 | 18.43 | 26.2万 | 47.52万 | 21.32万 |
| 263 | 2022-07-01 | 19.28 | 26.3万 | 49.81万 | 23.51万 |
| 264 | 2022-08-01 | 20.91 | 26.4万 | 54.12万 | 27.72万 |
| 265 | 2022-09-01 | 20.06 | 26.5万 | 52.02万 | 25.52万 |
| 266 | 2022-10-10 | 17.13 | 26.6万 | 44.52万 | 17.92万 |
| 267 | 2022-11-01 | 22.15 | 26.7万 | 57.67万 | 30.97万 |
| 268 | 2022-12-01 | 19.34 | 26.8万 | 50.46万 | 23.66万 |
| 269 | 2023-01-03 | 18.79 | 26.9万 | 49.12万 | 22.22万 |
| 270 | 2023-02-01 | 19.87 | 27.0万 | 52.04万 | 25.04万 |
| 271 | 2023-03-01 | 21.07 | 27.1万 | 55.29万 | 28.19万 |
| 272 | 2023-04-03 | 31.02 | 27.2万 | 81.50万 | 54.30万 |
| 273 | 2023-05-04 | 22.41 | 27.3万 | 58.98万 | 31.68万 |
| 274 | 2023-06-01 | 21.89 | 27.4万 | 57.71万 | 30.31万 |
| 275 | 2023-07-03 | 26.52 | 27.5万 | 70.01万 | 42.51万 |
| 276 | 2023-08-01 | 23.26 | 27.6万 | 61.51万 | 33.91万 |
| 277 | 2023-09-01 | 21.92 | 27.7万 | 58.06万 | 30.36万 |
| 278 | 2023-10-09 | 28.32 | 27.8万 | 75.12万 | 47.32万 |
| 279 | 2023-11-01 | 32.26 | 27.9万 | 85.67万 | 57.77万 |
| 280 | 2023-12-01 | 30.8 | 28.0万 | 81.89万 | 53.89万 |
| 281 | 2024-01-02 | 27.34 | 28.1万 | 72.79万 | 44.69万 |
| 282 | 2024-02-01 | 24.08 | 28.2万 | 64.21万 | 36.01万 |
| 283 | 2024-03-01 | 27.5 | 28.3万 | 73.43万 | 45.13万 |
| 284 | 2024-04-01 | 25.38 | 28.4万 | 67.87万 | 39.47万 |
| 285 | 2024-05-06 | 23.68 | 28.5万 | 63.42万 | 34.92万 |
| 286 | 2024-06-03 | 22.71 | 28.6万 | 60.93万 | 32.33万 |
| 287 | 2024-07-01 | 20.42 | 28.7万 | 54.88万 | 26.18万 |
| 288 | 2024-08-01 | 20.23 | 28.8万 | 54.47万 | 25.67万 |
| 289 | 2024-09-02 | 23.81 | 28.9万 | 64.21万 | 35.31万 |
| 290 | 2024-10-08 | 47.01 | 29.0万 | 126.88万 | 97.88万 |
| 291 | 2024-11-01 | 108.44 | 29.1万 | 292.77万 | 263.67万 |
| 292 | 2024-12-02 | 86.78 | 29.2万 | 234.40万 | 205.20万 |
| 293 | 2025-01-02 | 64.73 | 29.3万 | 174.94万 | 145.64万 |
| 294 | 2025-02-05 | 62.67 | 29.4万 | 169.47万 | 140.07万 |
| 295 | 2025-03-03 | 81.59 | 29.5万 | 220.73万 | 191.23万 |
| 296 | 2025-04-01 | 71.02 | 29.6万 | 192.24万 | 162.64万 |
| 297 | 2025-05-06 | 80.65 | 29.7万 | 218.40万 | 188.70万 |
| 298 | 2025-06-03 | 71.42 | 29.8万 | 193.51万 | 163.71万 |
| 299 | 2025-07-01 | 73.8 | 29.9万 | 200.06万 | 170.16万 |
| 300 | 2025-08-01 | 74.12 | 30.0万 | 201.02万 | 171.02万 |
| 301 | 2025-09-01 | 83.06 | 30.1万 | 225.37万 | 195.27万 |
| 302 | 2025-10-09 | 75.26 | 30.2万 | 204.31万 | 174.11万 |
| 303 | 2025-11-03 | 77.06 | 30.3万 | 209.29万 | 178.99万 |
| 304 | 2025-12-01 | 71.28 | 30.4万 | 193.70万 | 163.30万 |
| 305 | 2026-01-16 | 68.35 | 30.5万 | 185.83万 | 155.33万 |