总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-04-18 | 19.39 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-05-05 | 23.92 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1997-06-02 | 22.9 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1997-07-02 | 23.15 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1997-08-01 | 22.59 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1997-09-01 | 18.5 | 0.6万 | 0.52万 | -0.08万 |
| 7 | 1997-10-06 | 15.91 | 0.7万 | 0.54万 | -0.16万 |
| 8 | 1997-11-03 | 18.86 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1997-12-01 | 19.11 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 1998-01-05 | 22.33 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1998-02-09 | 21.92 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 1998-03-02 | 19.56 | 1.2万 | 1.15万 | -0.05万 |
| 13 | 1998-04-01 | 19.62 | 1.3万 | 1.25万 | -0.05万 |
| 14 | 1998-05-04 | 24 | 1.4万 | 1.63万 | 0.23万 |
| 15 | 1998-06-01 | 25.59 | 1.5万 | 1.84万 | 0.34万 |
| 16 | 1998-07-01 | 24.98 | 1.6万 | 1.90万 | 0.30万 |
| 17 | 1998-08-03 | 22.82 | 1.7万 | 1.83万 | 0.13万 |
| 18 | 1998-09-01 | 20.36 | 1.8万 | 1.74万 | -0.06万 |
| 19 | 1998-10-05 | 23.75 | 1.9万 | 2.13万 | 0.23万 |
| 20 | 1998-11-02 | 24.93 | 2.0万 | 2.33万 | 0.33万 |
| 21 | 1998-12-01 | 27.7 | 2.1万 | 2.69万 | 0.59万 |
| 22 | 1999-01-04 | 26.23 | 2.2万 | 2.65万 | 0.45万 |
| 23 | 1999-02-01 | 25.85 | 2.3万 | 2.71万 | 0.41万 |
| 24 | 1999-03-01 | 25 | 2.4万 | 2.72万 | 0.32万 |
| 25 | 1999-04-01 | 28.73 | 2.5万 | 3.23万 | 0.73万 |
| 26 | 1999-05-04 | 27.19 | 2.6万 | 3.15万 | 0.55万 |
| 27 | 1999-06-01 | 26.9 | 2.7万 | 3.22万 | 0.52万 |
| 28 | 1999-07-01 | 39.68 | 2.8万 | 4.85万 | 2.05万 |
| 29 | 1999-08-02 | 41.75 | 2.9万 | 5.20万 | 2.30万 |
| 30 | 1999-09-01 | 36.11 | 3.0万 | 4.60万 | 1.60万 |
| 31 | 1999-10-08 | 37.74 | 3.1万 | 4.91万 | 1.81万 |
| 32 | 1999-11-01 | 37.58 | 3.2万 | 4.99万 | 1.79万 |
| 33 | 1999-12-01 | 38.52 | 3.3万 | 5.21万 | 1.91万 |
| 34 | 2000-01-04 | 39.34 | 3.4万 | 5.42万 | 2.02万 |
| 35 | 2000-02-14 | 48.15 | 3.5万 | 6.74万 | 3.24万 |
| 36 | 2000-03-01 | 42.93 | 3.6万 | 6.11万 | 2.51万 |
| 37 | 2000-04-03 | 46.02 | 3.7万 | 6.65万 | 2.95万 |
| 38 | 2000-05-08 | 57.38 | 3.8万 | 8.39万 | 4.59万 |
| 39 | 2000-06-01 | 51.45 | 3.9万 | 7.62万 | 3.72万 |
| 40 | 2000-07-03 | 61.35 | 4.0万 | 9.19万 | 5.19万 |
| 41 | 2000-08-01 | 60.86 | 4.1万 | 9.21万 | 5.11万 |
| 42 | 2000-09-01 | 55.36 | 4.2万 | 8.48万 | 4.28万 |
| 43 | 2000-10-09 | 51.71 | 4.3万 | 8.02万 | 3.72万 |
| 44 | 2000-11-01 | 51.16 | 4.4万 | 8.03万 | 3.63万 |
| 45 | 2000-12-01 | 53.06 | 4.5万 | 8.43万 | 3.93万 |
| 46 | 2001-01-02 | 54.85 | 4.6万 | 8.82万 | 4.22万 |
| 47 | 2001-02-05 | 50.76 | 4.7万 | 8.26万 | 3.56万 |
| 48 | 2001-03-01 | 48.42 | 4.8万 | 7.98万 | 3.18万 |
| 49 | 2001-04-02 | 50.3 | 4.9万 | 8.39万 | 3.49万 |
| 50 | 2001-05-08 | 48.6 | 5.0万 | 8.21万 | 3.21万 |
| 51 | 2001-06-01 | 48.14 | 5.1万 | 8.23万 | 3.13万 |
| 52 | 2001-07-02 | 46.67 | 5.2万 | 8.08万 | 2.88万 |
| 53 | 2001-08-01 | 36.85 | 5.3万 | 6.48万 | 1.18万 |
| 54 | 2001-09-03 | 36.99 | 5.4万 | 6.60万 | 1.20万 |
| 55 | 2001-10-08 | 35.06 | 5.5万 | 6.36万 | 0.86万 |
| 56 | 2001-11-01 | 33.22 | 5.6万 | 6.12万 | 0.52万 |
| 57 | 2001-12-03 | 30.14 | 5.7万 | 5.66万 | -0.04万 |
| 58 | 2002-01-04 | 28 | 5.8万 | 5.35万 | -0.45万 |
| 59 | 2002-02-01 | 29.16 | 5.9万 | 5.68万 | -0.22万 |
| 60 | 2002-03-01 | 30.8 | 6.0万 | 6.10万 | 0.10万 |
| 61 | 2002-04-01 | 29.76 | 6.1万 | 5.99万 | -0.11万 |
| 62 | 2002-05-08 | 30.05 | 6.2万 | 6.15万 | -0.05万 |
| 63 | 2002-06-03 | 26.68 | 6.3万 | 5.56万 | -0.74万 |
| 64 | 2002-07-01 | 30.34 | 6.4万 | 6.42万 | 0.02万 |
| 65 | 2002-08-01 | 28 | 6.5万 | 6.03万 | -0.47万 |
| 66 | 2002-09-02 | 28.26 | 6.6万 | 6.18万 | -0.42万 |
| 67 | 2002-10-08 | 27.02 | 6.7万 | 6.01万 | -0.69万 |
| 68 | 2002-11-01 | 26.1 | 6.8万 | 5.91万 | -0.89万 |
| 69 | 2002-12-02 | 21.18 | 6.9万 | 4.89万 | -2.01万 |
| 70 | 2003-01-02 | 19.94 | 7.0万 | 4.71万 | -2.29万 |
| 71 | 2003-02-10 | 22.53 | 7.1万 | 5.42万 | -1.68万 |
| 72 | 2003-03-03 | 23.97 | 7.2万 | 5.86万 | -1.34万 |
| 73 | 2003-04-01 | 23.68 | 7.3万 | 5.89万 | -1.41万 |
| 74 | 2003-05-12 | 23.54 | 7.4万 | 5.96万 | -1.44万 |
| 75 | 2003-06-03 | 25.24 | 7.5万 | 6.49万 | -1.01万 |
| 76 | 2003-07-01 | 23.11 | 7.6万 | 6.04万 | -1.56万 |
| 77 | 2003-08-01 | 22.33 | 7.7万 | 5.94万 | -1.76万 |
| 78 | 2003-09-01 | 23.89 | 7.8万 | 6.45万 | -1.35万 |
| 79 | 2003-10-08 | 24.69 | 7.9万 | 6.77万 | -1.13万 |
| 80 | 2003-11-03 | 25.79 | 8.0万 | 7.17万 | -0.83万 |
| 81 | 2003-12-01 | 24.49 | 8.1万 | 6.91万 | -1.19万 |
| 82 | 2004-01-02 | 28.15 | 8.2万 | 8.04万 | -0.16万 |
| 83 | 2004-02-02 | 29.82 | 8.3万 | 8.62万 | 0.32万 |
| 84 | 2004-03-01 | 29.16 | 8.4万 | 8.53万 | 0.13万 |
| 85 | 2004-04-01 | 31.32 | 8.5万 | 9.26万 | 0.76万 |
| 86 | 2004-05-10 | 30.37 | 8.6万 | 9.08万 | 0.48万 |
| 87 | 2004-06-01 | 30.02 | 8.7万 | 9.07万 | 0.37万 |
| 88 | 2004-07-01 | 26.94 | 8.8万 | 8.24万 | -0.56万 |
| 89 | 2004-08-02 | 28.06 | 8.9万 | 8.68万 | -0.22万 |
| 90 | 2004-09-01 | 25.87 | 9.0万 | 8.11万 | -0.89万 |
| 91 | 2004-10-08 | 27.72 | 9.1万 | 8.79万 | -0.31万 |
| 92 | 2004-11-01 | 25.47 | 9.2万 | 8.17万 | -1.03万 |
| 93 | 2004-12-01 | 25.79 | 9.3万 | 8.38万 | -0.92万 |
| 94 | 2005-01-04 | 23.34 | 9.4万 | 7.68万 | -1.72万 |
| 95 | 2005-02-01 | 16.25 | 9.5万 | 5.45万 | -4.05万 |
| 96 | 2005-03-01 | 18.96 | 9.6万 | 6.46万 | -3.14万 |
| 97 | 2005-04-01 | 14.76 | 9.7万 | 5.13万 | -4.57万 |
| 98 | 2005-05-09 | 11.53 | 9.8万 | 4.10万 | -5.70万 |
| 99 | 2005-06-01 | 11.65 | 9.9万 | 4.25万 | -5.65万 |
| 100 | 2005-07-01 | 12.22 | 10.0万 | 4.55万 | -5.45万 |
| 101 | 2005-08-01 | 10.84 | 10.1万 | 4.14万 | -5.96万 |
| 102 | 2005-09-01 | 13.75 | 10.2万 | 5.35万 | -4.85万 |
| 103 | 2005-10-20 | 15.82 | 10.3万 | 6.26万 | -4.04万 |
| 104 | 2005-11-17 | 14.92 | 10.4万 | 6.00万 | -4.40万 |
| 105 | 2005-12-01 | 14.66 | 10.5万 | 6.00万 | -4.50万 |
| 106 | 2006-01-04 | 17.16 | 10.6万 | 7.12万 | -3.48万 |
| 107 | 2006-02-06 | 17.93 | 10.7万 | 7.54万 | -3.16万 |
| 108 | 2006-03-01 | 17.89 | 10.8万 | 7.62万 | -3.18万 |
| 109 | 2006-04-03 | 20.21 | 10.9万 | 8.71万 | -2.19万 |
| 110 | 2006-05-08 | 24.77 | 11.0万 | 10.78万 | -0.22万 |
| 111 | 2006-06-01 | 27.47 | 11.1万 | 12.05万 | 0.95万 |
| 112 | 2006-07-03 | 30.36 | 11.2万 | 13.42万 | 2.22万 |
| 113 | 2006-08-01 | 34.73 | 11.3万 | 15.45万 | 4.15万 |
| 114 | 2006-09-01 | 35.75 | 11.4万 | 16.00万 | 4.60万 |
| 115 | 2006-10-09 | 40.85 | 11.5万 | 18.39万 | 6.89万 |
| 116 | 2006-11-01 | 37.05 | 11.6万 | 16.78万 | 5.18万 |
| 117 | 2006-12-01 | 36.06 | 11.7万 | 16.43万 | 4.73万 |
| 118 | 2007-01-04 | 34.35 | 11.8万 | 15.75万 | 3.95万 |
| 119 | 2007-02-01 | 46.55 | 11.9万 | 21.44万 | 9.54万 |
| 120 | 2007-03-01 | 43.36 | 12.0万 | 20.07万 | 8.07万 |
| 121 | 2007-04-02 | 50.24 | 12.1万 | 23.36万 | 11.26万 |
| 122 | 2007-05-08 | 64.23 | 12.2万 | 29.96万 | 17.76万 |
| 123 | 2007-06-01 | 55.98 | 12.3万 | 26.21万 | 13.91万 |
| 124 | 2007-07-02 | 52.98 | 12.4万 | 24.91万 | 12.51万 |
| 125 | 2007-08-01 | 54.15 | 12.5万 | 25.56万 | 13.06万 |
| 126 | 2007-09-03 | 63.09 | 12.6万 | 29.88万 | 17.28万 |
| 127 | 2008-01-07 | 78.07 | 12.7万 | 37.07万 | 24.37万 |
| 128 | 2008-05-05 | 88.6 | 12.8万 | 42.17万 | 29.37万 |
| 129 | 2008-06-02 | 53.36 | 12.9万 | 25.50万 | 12.60万 |
| 130 | 2008-07-01 | 30.74 | 13.0万 | 14.79万 | 1.79万 |
| 131 | 2008-08-01 | 41.42 | 13.1万 | 20.03万 | 6.93万 |
| 132 | 2008-09-01 | 31.46 | 13.2万 | 15.31万 | 2.11万 |
| 133 | 2008-10-06 | 26.44 | 13.3万 | 12.97万 | -0.33万 |
| 134 | 2008-11-03 | 21.38 | 13.4万 | 10.59万 | -2.81万 |
| 135 | 2008-12-01 | 38.61 | 13.5万 | 19.22万 | 5.72万 |
| 136 | 2009-01-05 | 51.84 | 13.6万 | 25.90万 | 12.30万 |
| 137 | 2009-02-02 | 48.45 | 13.7万 | 24.31万 | 10.61万 |
| 138 | 2009-03-02 | 54.38 | 13.8万 | 27.38万 | 13.58万 |
| 139 | 2009-04-01 | 55.68 | 13.9万 | 28.14万 | 14.24万 |
| 140 | 2009-05-04 | 54.12 | 14.0万 | 27.45万 | 13.45万 |
| 141 | 2009-06-01 | 61.83 | 14.1万 | 31.46万 | 17.36万 |
| 142 | 2009-07-06 | 75.86 | 14.2万 | 38.70万 | 24.50万 |
| 143 | 2009-08-03 | 75.44 | 14.3万 | 38.59万 | 24.29万 |
| 144 | 2009-09-01 | 73.31 | 14.4万 | 37.60万 | 23.20万 |
| 145 | 2009-10-09 | 89.24 | 14.5万 | 45.87万 | 31.37万 |
| 146 | 2009-11-02 | 86.85 | 14.6万 | 44.74万 | 30.14万 |
| 147 | 2009-12-01 | 95.82 | 14.7万 | 49.46万 | 34.76万 |
| 148 | 2010-01-04 | 84.8 | 14.8万 | 43.87万 | 29.07万 |
| 149 | 2010-02-01 | 86.85 | 14.9万 | 45.03万 | 30.13万 |
| 150 | 2010-03-01 | 99.93 | 15.0万 | 51.91万 | 36.91万 |
| 151 | 2010-04-01 | 122.96 | 15.1万 | 63.98万 | 48.88万 |
| 152 | 2010-05-04 | 132.35 | 15.2万 | 68.96万 | 53.76万 |
| 153 | 2010-06-01 | 125.21 | 15.3万 | 65.34万 | 50.04万 |
| 154 | 2010-07-01 | 91.45 | 15.4万 | 47.82万 | 32.42万 |
| 155 | 2010-08-02 | 105.86 | 15.5万 | 55.46万 | 39.96万 |
| 156 | 2010-09-01 | 120.26 | 15.6万 | 63.10万 | 47.50万 |
| 157 | 2010-10-08 | 117.87 | 15.7万 | 61.95万 | 46.25万 |
| 158 | 2010-11-01 | 120 | 15.8万 | 63.17万 | 47.37万 |
| 159 | 2010-12-01 | 136.8 | 15.9万 | 72.11万 | 56.21万 |
| 160 | 2011-01-04 | 126.42 | 16.0万 | 66.74万 | 50.74万 |
| 161 | 2011-02-01 | 113.65 | 16.1万 | 60.10万 | 44.00万 |
| 162 | 2011-03-01 | 127.91 | 16.2万 | 67.74万 | 51.54万 |
| 163 | 2011-04-01 | 132.51 | 16.3万 | 70.28万 | 53.98万 |
| 164 | 2011-05-03 | 125.05 | 16.4万 | 66.42万 | 50.02万 |
| 165 | 2011-06-01 | 112.62 | 16.5万 | 59.92万 | 43.42万 |
| 166 | 2011-07-01 | 115.32 | 16.6万 | 61.45万 | 44.85万 |
| 167 | 2011-08-01 | 111.41 | 16.7万 | 59.47万 | 42.77万 |
| 168 | 2011-09-01 | 102.43 | 16.8万 | 54.78万 | 37.98万 |
| 169 | 2011-10-10 | 86.96 | 16.9万 | 46.60万 | 29.70万 |
| 170 | 2011-11-01 | 85.29 | 17.0万 | 45.81万 | 28.81万 |
| 171 | 2011-12-01 | 88.9 | 17.1万 | 47.85万 | 30.75万 |
| 172 | 2012-01-04 | 68.33 | 17.2万 | 36.88万 | 19.68万 |
| 173 | 2012-02-01 | 60.96 | 17.3万 | 33.00万 | 15.70万 |
| 174 | 2012-03-01 | 70.96 | 17.4万 | 38.51万 | 21.11万 |
| 175 | 2012-04-05 | 64 | 17.5万 | 34.84万 | 17.34万 |
| 176 | 2012-05-02 | 70.77 | 17.6万 | 38.62万 | 21.02万 |
| 177 | 2012-06-01 | 72.9 | 17.7万 | 39.88万 | 22.18万 |
| 178 | 2012-07-02 | 60.24 | 17.8万 | 33.06万 | 15.26万 |
| 179 | 2012-08-01 | 53.47 | 17.9万 | 29.44万 | 11.54万 |
| 180 | 2012-09-03 | 67.65 | 18.0万 | 37.35万 | 19.35万 |
| 181 | 2012-12-19 | 71.76 | 18.1万 | 39.72万 | 21.62万 |
| 182 | 2013-01-04 | 92.55 | 18.2万 | 51.33万 | 33.13万 |
| 183 | 2013-02-01 | 111.94 | 18.3万 | 62.18万 | 43.88万 |
| 184 | 2013-03-01 | 107.38 | 18.4万 | 59.75万 | 41.35万 |
| 185 | 2013-04-01 | 101.67 | 18.5万 | 56.67万 | 38.17万 |
| 186 | 2013-05-02 | 114.6 | 18.6万 | 63.98万 | 45.38万 |
| 187 | 2013-06-03 | 143.13 | 18.7万 | 80.00万 | 61.30万 |
| 188 | 2013-07-01 | 144.66 | 18.8万 | 80.96万 | 62.16万 |
| 189 | 2013-08-01 | 142.39 | 18.9万 | 79.79万 | 60.89万 |
| 190 | 2013-09-02 | 160.53 | 19.0万 | 90.05万 | 71.05万 |
| 191 | 2013-10-08 | 157.02 | 19.1万 | 88.18万 | 69.08万 |
| 192 | 2013-11-01 | 161.86 | 19.2万 | 91.00万 | 71.80万 |
| 193 | 2013-12-02 | 148.86 | 19.3万 | 83.79万 | 64.49万 |
| 194 | 2014-01-02 | 155.58 | 19.4万 | 87.67万 | 68.27万 |
| 195 | 2014-02-07 | 169.87 | 19.5万 | 95.83万 | 76.33万 |
| 196 | 2014-03-03 | 195.42 | 19.6万 | 110.34万 | 90.74万 |
| 197 | 2014-04-01 | 158.75 | 19.7万 | 89.74万 | 70.04万 |
| 198 | 2014-05-05 | 137.69 | 19.8万 | 77.93万 | 58.13万 |
| 199 | 2014-06-03 | 141.4 | 19.9万 | 80.13万 | 60.23万 |
| 200 | 2014-07-01 | 149.53 | 20.0万 | 84.84万 | 64.84万 |
| 201 | 2014-08-01 | 166.95 | 20.1万 | 94.82万 | 74.72万 |
| 202 | 2014-09-01 | 155.54 | 20.2万 | 88.44万 | 68.24万 |
| 203 | 2014-10-08 | 157.24 | 20.3万 | 89.51万 | 69.21万 |
| 204 | 2014-11-03 | 154.13 | 20.4万 | 87.84万 | 67.44万 |
| 205 | 2014-12-01 | 148.49 | 20.5万 | 84.72万 | 64.22万 |
| 206 | 2015-01-05 | 154.94 | 20.6万 | 88.50万 | 67.90万 |
| 207 | 2015-02-02 | 175.03 | 20.7万 | 100.08万 | 79.38万 |
| 208 | 2015-03-02 | 184 | 20.8万 | 105.31万 | 84.51万 |
| 209 | 2015-04-01 | 222.85 | 20.9万 | 127.64万 | 106.74万 |
| 210 | 2015-05-04 | 222.7 | 21.0万 | 127.66万 | 106.66万 |
| 211 | 2015-06-01 | 238.64 | 21.1万 | 136.89万 | 115.79万 |
| 212 | 2015-07-01 | 177.63 | 21.2万 | 102.00万 | 80.80万 |
| 213 | 2015-08-03 | 146.57 | 21.3万 | 84.26万 | 62.96万 |
| 214 | 2015-09-01 | 135.22 | 21.4万 | 77.84万 | 56.44万 |
| 215 | 2015-10-08 | 133.96 | 21.5万 | 77.21万 | 55.71万 |
| 216 | 2015-11-02 | 142.71 | 21.6万 | 82.35万 | 60.75万 |
| 217 | 2015-12-01 | 142.12 | 21.7万 | 82.11万 | 60.41万 |
| 218 | 2016-01-04 | 134.78 | 21.8万 | 77.97万 | 56.17万 |
| 219 | 2016-02-01 | 95.79 | 21.9万 | 55.52万 | 33.62万 |
| 220 | 2016-03-01 | 94.38 | 22.0万 | 54.80万 | 32.80万 |
| 221 | 2016-04-01 | 110.09 | 22.1万 | 64.02万 | 41.92万 |
| 222 | 2016-05-03 | 123.29 | 22.2万 | 71.80万 | 49.60万 |
| 223 | 2016-06-01 | 109.65 | 22.3万 | 63.95万 | 41.65万 |
| 224 | 2016-07-01 | 116.39 | 22.4万 | 67.99万 | 45.59万 |
| 225 | 2016-08-01 | 115.06 | 22.5万 | 67.31万 | 44.81万 |
| 226 | 2016-09-01 | 114.69 | 22.6万 | 67.19万 | 44.59万 |
| 227 | 2016-10-10 | 114.17 | 22.7万 | 66.99万 | 44.29万 |
| 228 | 2016-11-01 | 132.33 | 22.8万 | 77.74万 | 54.94万 |
| 229 | 2016-12-01 | 126.92 | 22.9万 | 74.66万 | 51.76万 |
| 230 | 2017-01-03 | 140.12 | 23.0万 | 82.53万 | 59.53万 |
| 231 | 2017-02-03 | 136.85 | 23.1万 | 80.70万 | 57.60万 |
| 232 | 2017-03-01 | 134.78 | 23.2万 | 79.58万 | 56.38万 |
| 233 | 2017-04-05 | 138.71 | 23.3万 | 82.00万 | 58.70万 |
| 234 | 2017-05-02 | 134.7 | 23.4万 | 79.73万 | 56.33万 |
| 235 | 2017-06-01 | 119.43 | 23.5万 | 70.79万 | 47.29万 |
| 236 | 2017-07-03 | 135.3 | 23.6万 | 80.30万 | 56.70万 |
| 237 | 2017-08-01 | 127.96 | 23.7万 | 76.04万 | 52.34万 |
| 238 | 2017-09-01 | 133.3 | 23.8万 | 79.32万 | 55.52万 |
| 239 | 2017-10-09 | 126.11 | 23.9万 | 75.14万 | 51.24万 |
| 240 | 2017-11-01 | 114.91 | 24.0万 | 68.57万 | 44.57万 |
| 241 | 2017-12-01 | 109.2 | 24.1万 | 65.26万 | 41.16万 |
| 242 | 2018-01-02 | 101.49 | 24.2万 | 60.75万 | 36.55万 |
| 243 | 2018-02-01 | 88.37 | 24.3万 | 53.00万 | 28.70万 |
| 244 | 2018-03-01 | 90 | 24.4万 | 54.08万 | 29.68万 |
| 245 | 2018-04-02 | 86.3 | 24.5万 | 51.95万 | 27.45万 |
| 246 | 2018-05-02 | 75.84 | 24.6万 | 45.76万 | 21.16万 |
| 247 | 2018-06-01 | 68.95 | 24.7万 | 41.70万 | 17.00万 |
| 248 | 2018-07-02 | 60.5 | 24.8万 | 36.69万 | 11.89万 |
| 249 | 2018-08-01 | 62.72 | 24.9万 | 38.13万 | 13.23万 |
| 250 | 2018-09-03 | 59.09 | 25.0万 | 36.03万 | 11.03万 |
| 251 | 2018-10-08 | 70.66 | 25.1万 | 43.18万 | 18.08万 |
| 252 | 2018-11-01 | 72.21 | 25.2万 | 44.23万 | 19.03万 |
| 253 | 2018-12-03 | 71.03 | 25.3万 | 43.61万 | 18.31万 |
| 254 | 2019-01-02 | 68.95 | 25.4万 | 42.43万 | 17.03万 |
| 255 | 2019-02-01 | 80.44 | 25.5万 | 49.60万 | 24.10万 |
| 256 | 2019-03-01 | 84.52 | 25.6万 | 52.22万 | 26.62万 |
| 257 | 2019-04-01 | 84.52 | 25.7万 | 52.32万 | 26.62万 |
| 258 | 2019-05-06 | 69.4 | 25.8万 | 43.06万 | 17.26万 |
| 259 | 2019-06-03 | 69.17 | 25.9万 | 43.01万 | 17.11万 |
| 260 | 2019-07-01 | 72.42 | 26.0万 | 45.14万 | 19.14万 |
| 261 | 2019-08-01 | 67.45 | 26.1万 | 42.14万 | 16.04万 |
| 262 | 2019-09-02 | 68.64 | 26.2万 | 42.98万 | 16.78万 |
| 263 | 2019-10-08 | 68.94 | 26.3万 | 43.27万 | 16.97万 |
| 264 | 2019-11-01 | 71.9 | 26.4万 | 45.23万 | 18.83万 |
| 265 | 2019-12-02 | 75.68 | 26.5万 | 47.70万 | 21.20万 |
| 266 | 2020-01-02 | 88.65 | 26.6万 | 55.98万 | 29.38万 |
| 267 | 2020-02-03 | 81.02 | 26.7万 | 51.26万 | 24.56万 |
| 268 | 2020-03-02 | 100.44 | 26.8万 | 63.65万 | 36.85万 |
| 269 | 2020-04-01 | 102.22 | 26.9万 | 64.88万 | 37.98万 |
| 270 | 2020-05-06 | 109.86 | 27.0万 | 69.83万 | 42.83万 |
| 271 | 2020-06-01 | 101.4 | 27.1万 | 64.55万 | 37.45万 |
| 272 | 2020-07-01 | 102.15 | 27.2万 | 65.13万 | 37.93万 |
| 273 | 2020-08-03 | 124.98 | 27.3万 | 79.78万 | 52.48万 |
| 274 | 2020-09-01 | 121.72 | 27.4万 | 77.80万 | 50.40万 |
| 275 | 2020-10-09 | 111.56 | 27.5万 | 71.41万 | 43.91万 |
| 276 | 2020-11-02 | 113.64 | 27.6万 | 72.84万 | 45.24万 |
| 277 | 2020-12-01 | 128.46 | 27.7万 | 82.44万 | 54.74万 |
| 278 | 2021-01-04 | 112.97 | 27.8万 | 72.60万 | 44.80万 |
| 279 | 2021-02-01 | 103.41 | 27.9万 | 66.55万 | 38.65万 |
| 280 | 2021-03-01 | 106.37 | 28.0万 | 68.56万 | 40.56万 |
| 281 | 2021-04-01 | 116.9 | 28.1万 | 75.45万 | 47.35万 |
| 282 | 2021-05-06 | 104.74 | 28.2万 | 67.70万 | 39.50万 |
| 283 | 2021-06-01 | 102.52 | 28.3万 | 66.36万 | 38.06万 |
| 284 | 2021-07-01 | 97.03 | 28.4万 | 62.91万 | 34.51万 |
| 285 | 2021-08-02 | 108.67 | 28.5万 | 70.56万 | 42.06万 |
| 286 | 2021-09-01 | 147.89 | 28.6万 | 96.12万 | 67.52万 |
| 287 | 2021-10-08 | 160.49 | 28.7万 | 104.41万 | 75.71万 |
| 288 | 2021-11-01 | 144.7 | 28.8万 | 94.24万 | 65.44万 |
| 289 | 2021-12-01 | 206.6 | 28.9万 | 134.65万 | 105.75万 |
| 290 | 2022-01-04 | 189.84 | 29.0万 | 123.83万 | 94.83万 |
| 291 | 2022-02-07 | 186.8 | 29.1万 | 121.94万 | 92.84万 |
| 292 | 2022-03-01 | 168.94 | 29.2万 | 110.38万 | 81.18万 |
| 293 | 2022-04-01 | 143.51 | 29.3万 | 93.87万 | 64.57万 |
| 294 | 2022-05-05 | 121.79 | 29.4万 | 79.76万 | 50.36万 |
| 295 | 2022-06-01 | 157.89 | 29.5万 | 103.50万 | 74.00万 |
| 296 | 2022-07-01 | 146.55 | 29.6万 | 96.17万 | 66.57万 |
| 297 | 2022-08-01 | 168.35 | 29.7万 | 110.58万 | 80.88万 |
| 298 | 2022-09-01 | 153 | 29.8万 | 100.59万 | 70.79万 |
| 299 | 2022-10-10 | 127.42 | 29.9万 | 83.88万 | 53.98万 |
| 300 | 2022-11-01 | 150.92 | 30.0万 | 99.44万 | 69.44万 |
| 301 | 2022-12-01 | 165.9 | 30.1万 | 109.42万 | 79.32万 |
| 302 | 2023-01-03 | 159.23 | 30.2万 | 105.12万 | 74.92万 |
| 303 | 2023-02-01 | 171.83 | 30.3万 | 113.53万 | 83.23万 |
| 304 | 2023-03-01 | 187.77 | 30.4万 | 124.17万 | 93.77万 |
| 305 | 2023-04-03 | 183.99 | 30.5万 | 121.77万 | 91.27万 |
| 306 | 2023-05-04 | 173.16 | 30.6万 | 114.70万 | 84.10万 |
| 307 | 2023-06-01 | 172.72 | 30.7万 | 114.51万 | 83.81万 |
| 308 | 2023-07-03 | 176.2 | 30.8万 | 116.91万 | 86.11万 |
| 309 | 2023-08-01 | 173.09 | 30.9万 | 114.95万 | 84.05万 |
| 310 | 2023-09-01 | 150.78 | 31.0万 | 100.23万 | 69.23万 |
| 311 | 2023-10-09 | 150.85 | 31.1万 | 100.38万 | 69.28万 |
| 312 | 2023-11-01 | 134.39 | 31.2万 | 89.53万 | 58.33万 |
| 313 | 2023-12-01 | 159 | 31.3万 | 106.02万 | 74.72万 |
| 314 | 2024-01-02 | 170.42 | 31.4万 | 113.74万 | 82.34万 |
| 315 | 2024-02-01 | 153.74 | 31.5万 | 102.71万 | 71.21万 |
| 316 | 2024-03-01 | 174.72 | 31.6万 | 116.82万 | 85.22万 |
| 317 | 2024-04-01 | 186.14 | 31.7万 | 124.56万 | 92.86万 |
| 318 | 2024-05-06 | 199.7 | 31.8万 | 133.73万 | 101.93万 |
| 319 | 2024-06-03 | 235.73 | 31.9万 | 157.96万 | 126.06万 |
| 320 | 2024-07-01 | 265.35 | 32.0万 | 177.91万 | 145.91万 |
| 321 | 2024-08-01 | 234.37 | 32.1万 | 157.24万 | 125.14万 |
| 322 | 2024-09-02 | 219.54 | 32.2万 | 147.39万 | 115.19万 |
| 323 | 2024-10-08 | 265.95 | 32.3万 | 178.64万 | 146.34万 |
| 324 | 2024-11-01 | 240.19 | 32.4万 | 161.44万 | 129.04万 |
| 325 | 2024-12-02 | 206.91 | 32.5万 | 139.17万 | 106.67万 |
| 326 | 2025-01-02 | 201.27 | 32.6万 | 135.48万 | 102.88万 |
| 327 | 2025-02-05 | 201.44 | 32.7万 | 135.69万 | 102.99万 |
| 328 | 2025-03-03 | 192.48 | 32.8万 | 129.76万 | 96.96万 |
| 329 | 2025-04-01 | 191.51 | 32.9万 | 129.20万 | 96.30万 |
| 330 | 2025-05-06 | 173.05 | 33.0万 | 116.85万 | 83.85万 |
| 331 | 2025-06-03 | 166.6 | 33.1万 | 112.59万 | 79.49万 |
| 332 | 2025-07-01 | 171.2 | 33.2万 | 115.80万 | 82.60万 |
| 333 | 2025-08-01 | 179.58 | 33.3万 | 121.57万 | 88.27万 |
| 334 | 2025-09-01 | 184.54 | 33.4万 | 125.03万 | 91.63万 |
| 335 | 2025-10-09 | 211.08 | 33.5万 | 143.11万 | 109.61万 |
| 336 | 2025-11-03 | 214.4 | 33.6万 | 145.46万 | 111.86万 |
| 337 | 2025-12-01 | 205.66 | 33.7万 | 139.63万 | 105.93万 |
| 338 | 2026-01-16 | 232.12 | 33.8万 | 157.70万 | 123.90万 |