总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-11-30 | 12.7 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-12-01 | 13.05 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-01-04 | 12.85 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1993-02-01 | 19.35 | 0.4万 | 0.55万 | 0.15万 |
| 5 | 1993-03-01 | 22.05 | 0.5万 | 0.73万 | 0.23万 |
| 6 | 1993-04-01 | 16.15 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1993-05-01 | 16.15 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1993-06-01 | 13.25 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 1993-07-01 | 12.28 | 0.9万 | 0.75万 | -0.15万 |
| 10 | 1993-08-02 | 10.78 | 1.0万 | 0.76万 | -0.24万 |
| 11 | 1993-09-01 | 13.03 | 1.1万 | 1.02万 | -0.08万 |
| 12 | 1993-10-04 | 12.65 | 1.2万 | 1.09万 | -0.11万 |
| 13 | 1993-11-01 | 10.03 | 1.3万 | 0.96万 | -0.34万 |
| 14 | 1993-12-01 | 10.1 | 1.4万 | 1.07万 | -0.33万 |
| 15 | 1994-01-03 | 9.13 | 1.5万 | 1.07万 | -0.43万 |
| 16 | 1994-02-01 | 7.1 | 1.6万 | 0.93万 | -0.67万 |
| 17 | 1994-03-01 | 7.93 | 1.7万 | 1.14万 | -0.56万 |
| 18 | 1994-04-01 | 6.05 | 1.8万 | 0.97万 | -0.83万 |
| 19 | 1994-05-03 | 5.47 | 1.9万 | 0.98万 | -0.92万 |
| 20 | 1994-06-01 | 4.34 | 2.0万 | 0.87万 | -1.13万 |
| 21 | 1994-07-01 | 2.88 | 2.1万 | 0.68万 | -1.42万 |
| 22 | 1994-08-01 | 3.29 | 2.2万 | 0.88万 | -1.32万 |
| 23 | 1994-09-01 | 4.92 | 2.3万 | 1.41万 | -0.89万 |
| 24 | 1994-10-05 | 5.33 | 2.4万 | 1.63万 | -0.77万 |
| 25 | 1994-11-01 | 4.67 | 2.5万 | 1.53万 | -0.97万 |
| 26 | 1994-12-01 | 4.36 | 2.6万 | 1.53万 | -1.07万 |
| 27 | 1995-01-03 | 3.79 | 2.7万 | 1.43万 | -1.27万 |
| 28 | 1995-02-13 | 3.48 | 2.8万 | 1.41万 | -1.39万 |
| 29 | 1995-03-01 | 3.6 | 2.9万 | 1.56万 | -1.34万 |
| 30 | 1995-04-03 | 3.81 | 3.0万 | 1.75万 | -1.25万 |
| 31 | 1995-05-02 | 3.17 | 3.1万 | 1.56万 | -1.54万 |
| 32 | 1995-06-01 | 3.58 | 3.2万 | 1.86万 | -1.34万 |
| 33 | 1995-07-03 | 3.01 | 3.3万 | 1.66万 | -1.64万 |
| 34 | 1995-08-01 | 3.31 | 3.4万 | 1.93万 | -1.47万 |
| 35 | 1995-09-04 | 3.51 | 3.5万 | 2.14万 | -1.36万 |
| 36 | 1995-10-04 | 3.4 | 3.6万 | 2.18万 | -1.42万 |
| 37 | 1995-11-01 | 3.76 | 3.7万 | 2.51万 | -1.19万 |
| 38 | 1995-12-01 | 3.25 | 3.8万 | 2.27万 | -1.53万 |
| 39 | 1996-01-02 | 2.54 | 3.9万 | 1.87万 | -2.03万 |
| 40 | 1996-02-01 | 2.37 | 4.0万 | 1.85万 | -2.15万 |
| 41 | 1996-03-04 | 2.58 | 4.1万 | 2.11万 | -1.99万 |
| 42 | 1996-04-01 | 2.33 | 4.2万 | 2.00万 | -2.20万 |
| 43 | 1996-05-02 | 3.27 | 4.3万 | 2.91万 | -1.39万 |
| 44 | 1996-06-03 | 2.76 | 4.4万 | 2.56万 | -1.84万 |
| 45 | 1996-07-01 | 3.06 | 4.5万 | 2.94万 | -1.56万 |
| 46 | 1996-08-01 | 5.67 | 4.6万 | 5.54万 | 0.94万 |
| 47 | 1996-09-02 | 6.47 | 4.7万 | 6.42万 | 1.72万 |
| 48 | 1996-10-03 | 8.25 | 4.8万 | 8.29万 | 3.49万 |
| 49 | 1996-11-01 | 15.99 | 4.9万 | 16.17万 | 11.27万 |
| 50 | 1996-12-02 | 20.82 | 5.0万 | 21.16万 | 16.16万 |
| 51 | 1997-01-02 | 13.31 | 5.1万 | 13.63万 | 8.53万 |
| 52 | 1997-02-17 | 15.67 | 5.2万 | 16.14万 | 10.94万 |
| 53 | 1997-03-03 | 22.55 | 5.3万 | 23.33万 | 18.03万 |
| 54 | 1997-04-01 | 27.57 | 5.4万 | 28.62万 | 23.22万 |
| 55 | 1997-05-05 | 30.04 | 5.5万 | 31.29万 | 25.79万 |
| 56 | 1997-06-02 | 21.65 | 5.6万 | 22.65万 | 17.05万 |
| 57 | 1997-07-02 | 17.6 | 5.7万 | 18.51万 | 12.81万 |
| 58 | 1997-08-01 | 14.57 | 5.8万 | 15.42万 | 9.62万 |
| 59 | 1997-09-01 | 14.42 | 5.9万 | 15.37万 | 9.47万 |
| 60 | 1997-10-06 | 11.06 | 6.0万 | 11.89万 | 5.89万 |
| 61 | 1997-11-03 | 12.13 | 6.1万 | 13.14万 | 7.04万 |
| 62 | 1997-12-01 | 10.86 | 6.2万 | 11.86万 | 5.66万 |
| 63 | 1998-01-05 | 12.3 | 6.3万 | 13.53万 | 7.23万 |
| 64 | 1998-02-09 | 12.47 | 6.4万 | 13.82万 | 7.42万 |
| 65 | 1998-03-02 | 11.03 | 6.5万 | 12.32万 | 5.82万 |
| 66 | 1998-04-01 | 12.24 | 6.6万 | 13.78万 | 7.18万 |
| 67 | 1998-05-04 | 11.21 | 6.7万 | 12.72万 | 6.02万 |
| 68 | 1998-06-01 | 13.5 | 6.8万 | 15.41万 | 8.61万 |
| 69 | 1998-07-01 | 9.06 | 6.9万 | 10.44万 | 3.54万 |
| 70 | 1998-08-03 | 11.53 | 7.0万 | 13.39万 | 6.39万 |
| 71 | 1998-09-01 | 11.06 | 7.1万 | 12.95万 | 5.85万 |
| 72 | 1998-10-05 | 13.61 | 7.2万 | 16.03万 | 8.83万 |
| 73 | 1998-11-02 | 20.56 | 7.3万 | 24.32万 | 17.02万 |
| 74 | 1998-12-01 | 19.12 | 7.4万 | 22.71万 | 15.31万 |
| 75 | 1999-01-04 | 18.35 | 7.5万 | 21.90万 | 14.40万 |
| 76 | 1999-02-01 | 18.82 | 7.6万 | 22.56万 | 14.96万 |
| 77 | 1999-03-01 | 18.8 | 7.7万 | 22.64万 | 14.94万 |
| 78 | 1999-04-01 | 23.37 | 7.8万 | 28.24万 | 20.44万 |
| 79 | 1999-05-04 | 23.18 | 7.9万 | 28.11万 | 20.21万 |
| 80 | 1999-06-01 | 29.89 | 8.0万 | 36.35万 | 28.35万 |
| 81 | 1999-07-01 | 39.18 | 8.1万 | 47.74万 | 39.64万 |
| 82 | 1999-08-02 | 45.27 | 8.2万 | 55.26万 | 47.06万 |
| 83 | 1999-09-01 | 37.29 | 8.3万 | 45.62万 | 37.32万 |
| 84 | 1999-10-08 | 43.96 | 8.4万 | 53.88万 | 45.48万 |
| 85 | 1999-11-01 | 38.47 | 8.5万 | 47.25万 | 38.75万 |
| 86 | 1999-12-01 | 36.11 | 8.6万 | 44.46万 | 35.86万 |
| 87 | 2000-01-04 | 39.91 | 8.7万 | 49.23万 | 40.53万 |
| 88 | 2000-02-14 | 97.31 | 8.8万 | 120.14万 | 111.34万 |
| 89 | 2000-03-01 | 167.58 | 8.9万 | 207.00万 | 198.10万 |
| 90 | 2000-04-03 | 115.86 | 9.0万 | 143.21万 | 134.21万 |
| 91 | 2000-05-08 | 124.83 | 9.1万 | 154.40万 | 145.30万 |
| 92 | 2000-06-01 | 108.76 | 9.2万 | 134.62万 | 125.42万 |
| 93 | 2000-07-03 | 104.04 | 9.3万 | 128.88万 | 119.58万 |
| 94 | 2000-08-01 | 107.82 | 9.4万 | 133.66万 | 124.26万 |
| 95 | 2000-09-01 | 111.72 | 9.5万 | 138.60万 | 129.10万 |
| 96 | 2000-10-09 | 89.54 | 9.6万 | 111.18万 | 101.58万 |
| 97 | 2000-11-01 | 81.41 | 9.7万 | 101.19万 | 91.49万 |
| 98 | 2000-12-01 | 98.51 | 9.8万 | 122.54万 | 112.74万 |
| 99 | 2001-01-02 | 91.95 | 9.9万 | 114.48万 | 104.58万 |
| 100 | 2001-02-05 | 79.22 | 10.0万 | 98.73万 | 88.73万 |
| 101 | 2001-03-01 | 77.11 | 10.1万 | 96.20万 | 86.10万 |
| 102 | 2001-04-02 | 85.97 | 10.2万 | 107.36万 | 97.16万 |
| 103 | 2001-05-08 | 81.81 | 10.3万 | 102.26万 | 91.96万 |
| 104 | 2001-06-01 | 89.87 | 10.4万 | 112.44万 | 102.04万 |
| 105 | 2001-07-02 | 81.19 | 10.5万 | 101.68万 | 91.18万 |
| 106 | 2001-08-01 | 67.95 | 10.6万 | 85.20万 | 74.60万 |
| 107 | 2001-09-03 | 66.42 | 10.7万 | 83.38万 | 72.68万 |
| 108 | 2001-10-08 | 61.79 | 10.8万 | 77.67万 | 66.87万 |
| 109 | 2001-11-01 | 60.19 | 10.9万 | 75.75万 | 64.85万 |
| 110 | 2001-12-03 | 64.86 | 11.0万 | 81.73万 | 70.73万 |
| 111 | 2002-01-04 | 55.85 | 11.1万 | 70.48万 | 59.38万 |
| 112 | 2002-02-01 | 42.17 | 11.2万 | 53.32万 | 42.12万 |
| 113 | 2002-03-01 | 47.68 | 11.3万 | 60.38万 | 49.08万 |
| 114 | 2002-04-01 | 51 | 11.4万 | 64.69万 | 53.29万 |
| 115 | 2002-05-08 | 51.36 | 11.5万 | 65.24万 | 53.74万 |
| 116 | 2002-06-03 | 49.87 | 11.6万 | 63.45万 | 51.85万 |
| 117 | 2002-07-01 | 57.49 | 11.7万 | 73.24万 | 61.54万 |
| 118 | 2002-08-01 | 56.25 | 11.8万 | 71.77万 | 59.97万 |
| 119 | 2002-09-02 | 55.63 | 11.9万 | 71.07万 | 59.17万 |
| 120 | 2002-10-08 | 51.98 | 12.0万 | 66.51万 | 54.51万 |
| 121 | 2002-11-01 | 52.27 | 12.1万 | 66.98万 | 54.88万 |
| 122 | 2002-12-02 | 50.27 | 12.2万 | 64.52万 | 52.32万 |
| 123 | 2003-01-02 | 49.87 | 12.3万 | 64.11万 | 51.81万 |
| 124 | 2003-02-10 | 57.02 | 12.4万 | 73.40万 | 61.00万 |
| 125 | 2003-03-03 | 52.6 | 12.5万 | 67.81万 | 55.31万 |
| 126 | 2003-04-01 | 57.93 | 12.6万 | 74.78万 | 62.18万 |
| 127 | 2003-05-12 | 58.84 | 12.7万 | 76.05万 | 63.35万 |
| 128 | 2003-06-02 | 78.6 | 12.8万 | 101.69万 | 88.89万 |
| 129 | 2003-07-01 | 59.35 | 12.9万 | 76.89万 | 63.99万 |
| 130 | 2003-08-01 | 70.73 | 13.0万 | 91.73万 | 78.73万 |
| 131 | 2003-09-01 | 65.88 | 13.1万 | 85.54万 | 72.44万 |
| 132 | 2003-10-08 | 55.81 | 13.2万 | 72.56万 | 59.36万 |
| 133 | 2003-11-03 | 42.68 | 13.3万 | 55.59万 | 42.29万 |
| 134 | 2003-12-01 | 52.06 | 13.4万 | 67.91万 | 54.51万 |
| 135 | 2004-01-02 | 53.84 | 13.5万 | 70.33万 | 56.83万 |
| 136 | 2004-02-02 | 71.16 | 13.6万 | 93.06万 | 79.46万 |
| 137 | 2004-03-01 | 99.9 | 13.7万 | 130.74万 | 117.04万 |
| 138 | 2004-04-01 | 91.77 | 13.8万 | 120.20万 | 106.40万 |
| 139 | 2004-05-10 | 82.36 | 13.9万 | 107.98万 | 94.08万 |
| 140 | 2004-06-01 | 90.53 | 14.0万 | 118.79万 | 104.79万 |
| 141 | 2004-07-01 | 84.18 | 14.1万 | 110.56万 | 96.46万 |
| 142 | 2004-08-02 | 76.67 | 14.2万 | 100.79万 | 86.59万 |
| 143 | 2004-09-01 | 62.89 | 14.3万 | 82.78万 | 68.48万 |
| 144 | 2004-10-08 | 102.34 | 14.4万 | 134.80万 | 120.40万 |
| 145 | 2004-11-01 | 90.23 | 14.5万 | 118.95万 | 104.45万 |
| 146 | 2004-12-01 | 98.99 | 14.6万 | 130.60万 | 116.00万 |
| 147 | 2005-01-04 | 89.58 | 14.7万 | 118.29万 | 103.59万 |
| 148 | 2005-02-01 | 84.84 | 14.8万 | 112.13万 | 97.33万 |
| 149 | 2005-03-01 | 96.94 | 14.9万 | 128.22万 | 113.32万 |
| 150 | 2005-04-01 | 82.72 | 15.0万 | 109.51万 | 94.51万 |
| 151 | 2005-05-09 | 52.02 | 15.1万 | 68.97万 | 53.87万 |
| 152 | 2005-06-01 | 56.4 | 15.2万 | 74.87万 | 59.67万 |
| 153 | 2005-07-01 | 65.37 | 15.3万 | 86.88万 | 71.58万 |
| 154 | 2005-08-01 | 70.62 | 15.4万 | 93.96万 | 78.56万 |
| 155 | 2005-09-01 | 83.23 | 15.5万 | 110.84万 | 95.34万 |
| 156 | 2005-10-10 | 55.52 | 15.6万 | 74.04万 | 58.44万 |
| 157 | 2005-11-01 | 58.58 | 15.7万 | 78.22万 | 62.52万 |
| 158 | 2005-12-01 | 58.73 | 15.8万 | 78.52万 | 62.72万 |
| 159 | 2006-01-04 | 60.55 | 15.9万 | 81.05万 | 65.15万 |
| 160 | 2006-02-06 | 63.32 | 16.0万 | 84.86万 | 68.86万 |
| 161 | 2006-03-06 | 59.46 | 16.1万 | 79.79万 | 63.69万 |
| 162 | 2006-05-16 | 90.94 | 16.2万 | 122.13万 | 105.93万 |
| 163 | 2006-06-01 | 82.69 | 16.3万 | 111.15万 | 94.85万 |
| 164 | 2006-07-03 | 80.13 | 16.4万 | 107.81万 | 91.41万 |
| 165 | 2006-08-01 | 72.55 | 16.5万 | 97.71万 | 81.21万 |
| 166 | 2006-09-01 | 69.7 | 16.6万 | 93.97万 | 77.37万 |
| 167 | 2006-10-09 | 74.82 | 16.7万 | 100.97万 | 84.27万 |
| 168 | 2006-11-01 | 70.94 | 16.8万 | 95.84万 | 79.04万 |
| 169 | 2006-12-01 | 86.58 | 16.9万 | 117.06万 | 100.16万 |
| 170 | 2007-01-04 | 78.52 | 17.0万 | 106.27万 | 89.27万 |
| 171 | 2007-02-01 | 101.47 | 17.1万 | 137.43万 | 120.33万 |
| 172 | 2007-03-01 | 99 | 17.2万 | 134.18万 | 116.98万 |
| 173 | 2007-04-02 | 121.09 | 17.3万 | 164.22万 | 146.92万 |
| 174 | 2007-05-08 | 158.26 | 17.4万 | 214.73万 | 197.33万 |
| 175 | 2007-06-01 | 137.49 | 17.5万 | 186.65万 | 169.15万 |
| 176 | 2007-07-02 | 116.82 | 17.6万 | 158.69万 | 141.09万 |
| 177 | 2007-08-01 | 126.59 | 17.7万 | 172.06万 | 154.36万 |
| 178 | 2007-09-03 | 146.03 | 17.8万 | 198.58万 | 180.78万 |
| 179 | 2007-10-08 | 148.78 | 17.9万 | 202.42万 | 184.52万 |
| 180 | 2007-11-01 | 107.63 | 18.0万 | 146.54万 | 128.54万 |
| 181 | 2007-12-03 | 102.22 | 18.1万 | 139.27万 | 121.17万 |
| 182 | 2008-01-02 | 123.46 | 18.2万 | 168.31万 | 150.11万 |
| 183 | 2008-02-01 | 106.68 | 18.3万 | 145.53万 | 127.23万 |
| 184 | 2008-03-03 | 129.34 | 18.4万 | 176.55万 | 158.15万 |
| 185 | 2008-04-01 | 80.04 | 18.5万 | 109.35万 | 90.85万 |
| 186 | 2008-05-05 | 80.23 | 18.6万 | 109.71万 | 91.11万 |
| 187 | 2008-06-02 | 77.48 | 18.7万 | 106.05万 | 87.35万 |
| 188 | 2008-07-01 | 49.32 | 18.8万 | 67.61万 | 48.81万 |
| 189 | 2008-08-01 | 74.73 | 18.9万 | 102.54万 | 83.64万 |
| 190 | 2008-09-01 | 51.88 | 19.0万 | 71.29万 | 52.29万 |
| 191 | 2008-10-06 | 46.29 | 19.1万 | 63.71万 | 44.61万 |
| 192 | 2008-11-03 | 33.11 | 19.2万 | 45.67万 | 26.47万 |
| 193 | 2008-12-01 | 45.43 | 19.3万 | 62.76万 | 43.46万 |
| 194 | 2009-01-05 | 39.93 | 19.4万 | 55.26万 | 35.86万 |
| 195 | 2009-02-02 | 46.38 | 19.5万 | 64.29万 | 44.79万 |
| 196 | 2009-03-02 | 49.32 | 19.6万 | 68.46万 | 48.86万 |
| 197 | 2009-04-01 | 60.22 | 19.7万 | 83.69万 | 63.99万 |
| 198 | 2009-05-04 | 62.97 | 19.8万 | 87.62万 | 67.82万 |
| 199 | 2009-06-01 | 64.02 | 19.9万 | 89.18万 | 69.28万 |
| 200 | 2009-07-01 | 63.26 | 20.0万 | 88.22万 | 68.22万 |
| 201 | 2009-08-03 | 72.26 | 20.1万 | 100.87万 | 80.77万 |
| 202 | 2009-09-01 | 55.67 | 20.2万 | 77.81万 | 57.61万 |
| 203 | 2009-10-09 | 82.6 | 20.3万 | 115.55万 | 95.25万 |
| 204 | 2009-11-02 | 91.51 | 20.4万 | 128.11万 | 107.71万 |
| 205 | 2009-12-01 | 99.29 | 20.5万 | 139.11万 | 118.61万 |
| 206 | 2010-01-04 | 106.4 | 20.6万 | 149.17万 | 128.57万 |
| 207 | 2010-02-01 | 94.17 | 20.7万 | 132.12万 | 111.42万 |
| 208 | 2010-03-01 | 107.25 | 20.8万 | 150.57万 | 129.77万 |
| 209 | 2010-04-01 | 105.07 | 20.9万 | 147.61万 | 126.71万 |
| 210 | 2010-05-04 | 99.38 | 21.0万 | 139.72万 | 118.72万 |
| 211 | 2010-06-01 | 81.46 | 21.1万 | 114.63万 | 93.53万 |
| 212 | 2010-07-01 | 74.07 | 21.2万 | 104.33万 | 83.13万 |
| 213 | 2010-08-02 | 86.68 | 21.3万 | 122.19万 | 100.89万 |
| 214 | 2010-09-01 | 106.78 | 21.4万 | 150.62万 | 129.22万 |
| 215 | 2010-10-08 | 106.87 | 21.5万 | 150.85万 | 129.35万 |
| 216 | 2010-11-01 | 113.7 | 21.6万 | 160.59万 | 138.99万 |
| 217 | 2010-12-01 | 123.27 | 21.7万 | 174.21万 | 152.51万 |
| 218 | 2011-01-04 | 117.3 | 21.8万 | 165.87万 | 144.07万 |
| 219 | 2011-02-01 | 101.85 | 21.9万 | 144.12万 | 122.22万 |
| 220 | 2011-03-01 | 126.59 | 22.0万 | 179.23万 | 157.23万 |
| 221 | 2011-04-01 | 126.12 | 22.1万 | 178.66万 | 156.56万 |
| 222 | 2011-05-03 | 131.62 | 22.2万 | 186.56万 | 164.36万 |
| 223 | 2011-06-01 | 102.03 | 22.3万 | 144.72万 | 122.42万 |
| 224 | 2011-07-01 | 101.77 | 22.4万 | 144.45万 | 122.05万 |
| 225 | 2011-08-01 | 101.31 | 22.5万 | 143.89万 | 121.39万 |
| 226 | 2011-09-01 | 96.54 | 22.6万 | 137.22万 | 114.62万 |
| 227 | 2011-10-10 | 75.83 | 22.7万 | 107.88万 | 85.18万 |
| 228 | 2011-11-01 | 85.73 | 22.8万 | 122.07万 | 99.27万 |
| 229 | 2011-12-01 | 91.53 | 22.9万 | 130.43万 | 107.53万 |
| 230 | 2012-01-04 | 66.73 | 23.0万 | 95.19万 | 72.19万 |
| 231 | 2012-02-01 | 65.82 | 23.1万 | 93.99万 | 70.89万 |
| 232 | 2012-03-01 | 79.02 | 23.2万 | 112.94万 | 89.74万 |
| 233 | 2012-04-05 | 65.93 | 23.3万 | 94.33万 | 71.03万 |
| 234 | 2012-05-02 | 70.94 | 23.4万 | 101.60万 | 78.20万 |
| 235 | 2012-06-01 | 65.93 | 23.5万 | 94.52万 | 71.02万 |
| 236 | 2012-07-02 | 64.34 | 23.6万 | 92.34万 | 68.74万 |
| 237 | 2012-08-01 | 64.57 | 23.7万 | 92.77万 | 69.07万 |
| 238 | 2012-09-03 | 73.67 | 23.8万 | 105.95万 | 82.15万 |
| 239 | 2012-10-08 | 78.9 | 23.9万 | 113.57万 | 89.67万 |
| 240 | 2012-11-01 | 85.39 | 24.0万 | 123.01万 | 99.01万 |
| 241 | 2012-12-03 | 88.46 | 24.1万 | 127.53万 | 103.43万 |
| 242 | 2013-01-04 | 103.82 | 24.2万 | 149.78万 | 125.58万 |
| 243 | 2013-02-01 | 124.98 | 24.3万 | 180.40万 | 156.10万 |
| 244 | 2013-03-01 | 162.52 | 24.4万 | 234.69万 | 210.29万 |
| 245 | 2013-04-01 | 143.52 | 24.5万 | 207.35万 | 182.85万 |
| 246 | 2013-05-02 | 165.94 | 24.6万 | 239.85万 | 215.25万 |
| 247 | 2013-06-03 | 192.33 | 24.7万 | 278.09万 | 253.39万 |
| 248 | 2013-07-01 | 165.48 | 24.8万 | 239.37万 | 214.57万 |
| 249 | 2013-08-01 | 216.68 | 24.9万 | 313.53万 | 288.63万 |
| 250 | 2013-09-02 | 207.23 | 25.0万 | 299.95万 | 274.95万 |
| 251 | 2013-10-08 | 230.79 | 25.1万 | 334.16万 | 309.06万 |
| 252 | 2013-11-01 | 222.48 | 25.2万 | 322.22万 | 297.02万 |
| 253 | 2013-12-02 | 249.22 | 25.3万 | 361.05万 | 335.75万 |
| 254 | 2014-01-02 | 230.1 | 25.4万 | 333.45万 | 308.05万 |
| 255 | 2014-02-07 | 261.39 | 25.5万 | 378.90万 | 353.40万 |
| 256 | 2014-03-03 | 278.8 | 25.6万 | 404.23万 | 378.63万 |
| 257 | 2014-04-01 | 234.88 | 25.7万 | 340.65万 | 314.95万 |
| 258 | 2014-05-05 | 201.55 | 25.8万 | 292.41万 | 266.61万 |
| 259 | 2014-06-03 | 217.13 | 25.9万 | 315.12万 | 289.22万 |
| 260 | 2014-07-01 | 217.59 | 26.0万 | 315.89万 | 289.89万 |
| 261 | 2014-08-01 | 212.92 | 26.1万 | 309.21万 | 283.11万 |
| 262 | 2014-09-01 | 252.86 | 26.2万 | 367.31万 | 341.11万 |
| 263 | 2014-10-08 | 241.14 | 26.3万 | 350.38万 | 324.08万 |
| 264 | 2014-11-03 | 259.34 | 26.4万 | 376.93万 | 350.53万 |
| 265 | 2014-12-01 | 325.22 | 26.5万 | 472.78万 | 446.28万 |
| 266 | 2015-01-05 | 357.98 | 26.6万 | 520.50万 | 493.90万 |
| 267 | 2015-02-02 | 416.46 | 26.7万 | 605.63万 | 578.93万 |
| 268 | 2015-03-02 | 477.9 | 26.8万 | 695.08万 | 668.28万 |
| 269 | 2015-04-30 | 574.15 | 26.9万 | 835.17万 | 808.27万 |
| 270 | 2015-05-04 | 552.07 | 27.0万 | 803.15万 | 776.15万 |
| 271 | 2015-06-01 | 779.05 | 27.1万 | 1133.47万 | 1106.37万 |
| 272 | 2015-07-01 | 500.08 | 27.2万 | 727.68万 | 700.48万 |
| 273 | 2015-08-11 | 445.36 | 27.3万 | 648.16万 | 620.86万 |
| 274 | 2015-09-01 | 251.61 | 27.4万 | 366.28万 | 338.88万 |
| 275 | 2015-10-08 | 290.4 | 27.5万 | 422.85万 | 395.35万 |
| 276 | 2015-11-02 | 383.01 | 27.6万 | 557.80万 | 530.20万 |
| 277 | 2015-12-01 | 373.91 | 27.7万 | 544.65万 | 516.95万 |
| 278 | 2016-01-04 | 343.87 | 27.8万 | 500.99万 | 473.19万 |
| 279 | 2016-02-17 | 278.11 | 27.9万 | 405.28万 | 377.38万 |
| 280 | 2016-03-01 | 214.17 | 28.0万 | 312.21万 | 284.21万 |
| 281 | 2016-04-01 | 263.21 | 28.1万 | 383.79万 | 355.69万 |
| 282 | 2016-05-03 | 337.96 | 28.2万 | 492.89万 | 464.69万 |
| 283 | 2016-06-01 | 441.83 | 28.3万 | 644.47万 | 616.17万 |
| 284 | 2016-07-01 | 447.75 | 28.4万 | 653.21万 | 624.81万 |
| 285 | 2016-08-01 | 465.72 | 28.5万 | 679.53万 | 651.03万 |
| 286 | 2016-09-01 | 558.9 | 28.6万 | 815.58万 | 786.98万 |
| 287 | 2016-10-17 | 557.31 | 28.7万 | 813.36万 | 784.66万 |
| 288 | 2016-11-01 | 568.34 | 28.8万 | 829.56万 | 800.76万 |
| 289 | 2016-12-01 | 657.2 | 28.9万 | 959.36万 | 930.46万 |
| 290 | 2017-01-03 | 477.1 | 29.0万 | 696.56万 | 667.56万 |
| 291 | 2017-02-03 | 487.22 | 29.1万 | 711.43万 | 682.33万 |
| 292 | 2017-03-01 | 481.76 | 29.2万 | 703.56万 | 674.36万 |
| 293 | 2017-04-05 | 407.36 | 29.3万 | 595.01万 | 565.71万 |
| 294 | 2017-05-02 | 363.1 | 29.4万 | 530.46万 | 501.06万 |
| 295 | 2017-12-04 | 310.08 | 29.5万 | 453.10万 | 423.60万 |
| 296 | 2018-01-02 | 484.15 | 29.6万 | 707.56万 | 677.96万 |
| 297 | 2018-02-01 | 402.35 | 29.7万 | 588.11万 | 558.41万 |
| 298 | 2018-03-06 | 447.4 | 29.8万 | 654.06万 | 624.26万 |
| 299 | 2018-04-02 | 491.89 | 29.9万 | 719.20万 | 689.30万 |
| 300 | 2018-05-02 | 451.96 | 30.0万 | 660.92万 | 630.92万 |
| 301 | 2018-06-01 | 404.29 | 30.1万 | 591.31万 | 561.21万 |
| 302 | 2018-07-02 | 353.77 | 30.2万 | 517.52万 | 487.32万 |
| 303 | 2018-08-01 | 310.88 | 30.3万 | 454.88万 | 424.58万 |
| 304 | 2018-09-03 | 216.45 | 30.4万 | 316.81万 | 286.41万 |
| 305 | 2018-10-08 | 203.71 | 30.5万 | 298.26万 | 267.76万 |
| 306 | 2018-11-01 | 165.14 | 30.6万 | 241.89万 | 211.29万 |
| 307 | 2018-12-03 | 208.94 | 30.7万 | 306.14万 | 275.44万 |
| 308 | 2019-01-02 | 174.47 | 30.8万 | 255.74万 | 224.94万 |
| 309 | 2019-02-01 | 160.82 | 30.9万 | 235.83万 | 204.93万 |
| 310 | 2019-03-01 | 224.87 | 31.0万 | 329.85万 | 298.85万 |
| 311 | 2019-04-08 | 347.97 | 31.1万 | 510.53万 | 479.43万 |
| 312 | 2019-05-06 | 225.55 | 31.2万 | 331.02万 | 299.82万 |
| 313 | 2019-06-03 | 199.16 | 31.3万 | 292.39万 | 261.09万 |
| 314 | 2019-07-01 | 202 | 31.4万 | 296.66万 | 265.26万 |
| 315 | 2019-08-01 | 183.68 | 31.5万 | 269.85万 | 238.35万 |
| 316 | 2019-09-02 | 179.02 | 31.6万 | 263.11万 | 231.51万 |
| 317 | 2019-10-08 | 195.29 | 31.7万 | 287.12万 | 255.42万 |
| 318 | 2019-11-01 | 171.74 | 31.8万 | 252.59万 | 220.79万 |
| 319 | 2019-12-02 | 186.19 | 31.9万 | 273.95万 | 242.05万 |
| 320 | 2020-01-02 | 198.36 | 32.0万 | 291.95万 | 259.95万 |
| 321 | 2020-02-03 | 165.59 | 32.1万 | 243.82万 | 211.72万 |
| 322 | 2020-03-02 | 167.07 | 32.2万 | 246.10万 | 213.90万 |
| 323 | 2020-04-01 | 139.31 | 32.3万 | 205.31万 | 173.01万 |
| 324 | 2020-05-06 | 124.98 | 32.4万 | 184.29万 | 151.89万 |
| 325 | 2020-06-01 | 119.97 | 32.5万 | 177.00万 | 144.50万 |
| 326 | 2020-07-01 | 137.49 | 32.6万 | 202.95万 | 170.35万 |
| 327 | 2020-08-03 | 148.07 | 32.7万 | 218.67万 | 185.97万 |
| 328 | 2020-09-01 | 136.36 | 32.8万 | 201.48万 | 168.68万 |
| 329 | 2020-10-09 | 125.55 | 32.9万 | 185.60万 | 152.70万 |
| 330 | 2020-11-02 | 111.55 | 33.0万 | 165.01万 | 132.01万 |
| 331 | 2020-12-01 | 122.36 | 33.1万 | 181.10万 | 148.00万 |
| 332 | 2021-01-04 | 102 | 33.2万 | 151.06万 | 117.86万 |
| 333 | 2021-02-01 | 78.67 | 33.3万 | 116.61万 | 83.31万 |
| 334 | 2021-03-01 | 86.3 | 33.4万 | 128.02万 | 94.62万 |
| 335 | 2021-04-01 | 84.48 | 33.5万 | 125.42万 | 91.92万 |
| 336 | 2021-05-06 | 88.57 | 33.6万 | 131.59万 | 97.99万 |
| 337 | 2021-06-01 | 95.28 | 33.7万 | 141.66万 | 107.96万 |
| 338 | 2021-07-01 | 83.22 | 33.8万 | 123.83万 | 90.03万 |
| 339 | 2021-08-02 | 77.42 | 33.9万 | 115.30万 | 81.40万 |
| 340 | 2021-09-01 | 78.45 | 34.0万 | 116.94万 | 82.94万 |
| 341 | 2021-10-08 | 76.51 | 34.1万 | 114.14万 | 80.04万 |
| 342 | 2021-11-01 | 68.32 | 34.2万 | 102.03万 | 67.83万 |
| 343 | 2021-12-01 | 90.73 | 34.3万 | 135.59万 | 101.29万 |
| 344 | 2022-01-04 | 204.96 | 34.4万 | 306.40万 | 272.00万 |
| 345 | 2022-02-07 | 125.09 | 34.5万 | 187.10万 | 152.60万 |
| 346 | 2022-03-01 | 141.48 | 34.6万 | 211.72万 | 177.12万 |
| 347 | 2022-04-01 | 120.2 | 34.7万 | 179.97万 | 145.27万 |
| 348 | 2022-05-05 | 87.21 | 34.8万 | 130.68万 | 95.88万 |
| 349 | 2022-06-01 | 93.46 | 34.9万 | 140.14万 | 105.24万 |
| 350 | 2022-07-01 | 99.15 | 35.0万 | 148.77万 | 113.77万 |
| 351 | 2022-08-01 | 101.66 | 35.1万 | 152.64万 | 117.54万 |
| 352 | 2022-09-01 | 118.72 | 35.2万 | 178.36万 | 143.16万 |
| 353 | 2022-10-10 | 99.49 | 35.3万 | 149.57万 | 114.27万 |
| 354 | 2022-11-01 | 116.33 | 35.4万 | 174.98万 | 139.58万 |
| 355 | 2022-12-01 | 127.25 | 35.5万 | 191.51万 | 156.01万 |
| 356 | 2023-01-03 | 116.33 | 35.6万 | 175.17万 | 139.57万 |
| 357 | 2023-02-01 | 121.91 | 35.7万 | 183.68万 | 147.98万 |
| 358 | 2023-03-01 | 119.75 | 35.8万 | 180.52万 | 144.72万 |
| 359 | 2023-04-03 | 125.66 | 35.9万 | 189.53万 | 153.63万 |
| 360 | 2023-05-04 | 118.27 | 36.0万 | 178.49万 | 142.49万 |
| 361 | 2023-06-01 | 141.48 | 36.1万 | 213.61万 | 177.51万 |
| 362 | 2023-07-03 | 133.51 | 36.2万 | 201.68万 | 165.48万 |
| 363 | 2023-08-01 | 131.58 | 36.3万 | 198.86万 | 162.56万 |
| 364 | 2023-09-01 | 127.37 | 36.4万 | 192.60万 | 156.20万 |
| 365 | 2023-10-09 | 120.43 | 36.5万 | 182.21万 | 145.71万 |
| 366 | 2023-11-01 | 118.04 | 36.6万 | 178.69万 | 142.09万 |
| 367 | 2023-12-01 | 160.59 | 36.7万 | 243.20万 | 206.50万 |
| 368 | 2024-01-02 | 144.09 | 36.8万 | 218.31万 | 181.51万 |
| 369 | 2024-02-01 | 107.46 | 36.9万 | 162.92万 | 126.02万 |
| 370 | 2024-03-01 | 116.33 | 37.0万 | 176.46万 | 139.46万 |
| 371 | 2024-04-01 | 113.94 | 37.1万 | 172.94万 | 135.84万 |
| 372 | 2024-05-06 | 101.66 | 37.2万 | 154.40万 | 117.20万 |
| 373 | 2024-06-03 | 88.46 | 37.3万 | 134.45万 | 97.15万 |
| 374 | 2024-07-01 | 74.46 | 37.4万 | 113.27万 | 75.87万 |
| 375 | 2024-08-01 | 81.86 | 37.5万 | 124.63万 | 87.13万 |
| 376 | 2024-09-02 | 74.46 | 37.6万 | 113.46万 | 75.86万 |
| 377 | 2024-10-08 | 114.97 | 37.7万 | 175.29万 | 137.59万 |
| 378 | 2024-11-01 | 151.94 | 37.8万 | 231.76万 | 193.96万 |
| 379 | 2024-12-02 | 157.29 | 37.9万 | 240.02万 | 202.12万 |
| 380 | 2025-01-02 | 117.58 | 38.0万 | 179.52万 | 141.52万 |
| 381 | 2025-02-05 | 119.29 | 38.1万 | 182.24万 | 144.14万 |
| 382 | 2025-03-03 | 129.98 | 38.2万 | 198.67万 | 160.47万 |
| 383 | 2025-04-01 | 124.52 | 38.3万 | 190.42万 | 152.12万 |
| 384 | 2025-05-06 | 121.45 | 38.4万 | 185.83万 | 147.43万 |
| 385 | 2025-06-03 | 113.49 | 38.5万 | 173.75万 | 135.25万 |
| 386 | 2025-07-01 | 119.06 | 38.6万 | 182.37万 | 143.77万 |
| 387 | 2025-08-01 | 122.02 | 38.7万 | 187.01万 | 148.31万 |
| 388 | 2025-09-01 | 119.75 | 38.8万 | 183.63万 | 144.83万 |
| 389 | 2025-10-09 | 114.74 | 38.9万 | 176.05万 | 137.15万 |
| 390 | 2025-11-03 | 112.81 | 39.0万 | 173.19万 | 134.19万 |
| 391 | 2025-12-01 | 111.55 | 39.1万 | 171.35万 | 132.25万 |
| 392 | 2026-01-16 | 114.51 | 39.2万 | 176.00万 | 136.80万 |