总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-08-08 | 10.78 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-09-02 | 11.55 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1996-10-03 | 11.59 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1996-11-01 | 21.7 | 0.4万 | 0.68万 | 0.28万 |
| 5 | 1996-12-02 | 36.9 | 0.5万 | 1.25万 | 0.75万 |
| 6 | 1997-01-02 | 28.44 | 0.6万 | 1.06万 | 0.46万 |
| 7 | 1997-02-17 | 26.91 | 0.7万 | 1.11万 | 0.41万 |
| 8 | 1997-03-03 | 35.37 | 0.8万 | 1.55万 | 0.75万 |
| 9 | 1997-04-01 | 35.19 | 0.9万 | 1.65万 | 0.75万 |
| 10 | 1997-05-05 | 33.66 | 1.0万 | 1.67万 | 0.67万 |
| 11 | 1997-06-02 | 28.55 | 1.1万 | 1.52万 | 0.42万 |
| 12 | 1997-07-02 | 27.72 | 1.2万 | 1.58万 | 0.38万 |
| 13 | 1997-08-01 | 28.6 | 1.3万 | 1.73万 | 0.43万 |
| 14 | 1997-09-01 | 25.92 | 1.4万 | 1.66万 | 0.26万 |
| 15 | 1997-10-06 | 22.14 | 1.5万 | 1.52万 | 0.02万 |
| 16 | 1997-11-03 | 24.84 | 1.6万 | 1.81万 | 0.21万 |
| 17 | 1997-12-01 | 23.92 | 1.7万 | 1.84万 | 0.14万 |
| 18 | 1998-01-05 | 28.06 | 1.8万 | 2.26万 | 0.46万 |
| 19 | 1998-02-09 | 29.36 | 1.9万 | 2.46万 | 0.56万 |
| 20 | 1998-03-02 | 25.94 | 2.0万 | 2.28万 | 0.28万 |
| 21 | 1998-04-01 | 27.5 | 2.1万 | 2.51万 | 0.41万 |
| 22 | 1998-05-04 | 29.03 | 2.2万 | 2.75万 | 0.55万 |
| 23 | 1998-06-02 | 32.04 | 2.3万 | 3.14万 | 0.84万 |
| 24 | 1998-07-01 | 32.45 | 2.4万 | 3.28万 | 0.88万 |
| 25 | 1998-08-03 | 28.28 | 2.5万 | 2.96万 | 0.46万 |
| 26 | 1998-09-01 | 23.02 | 2.6万 | 2.51万 | -0.09万 |
| 27 | 1998-10-05 | 25.45 | 2.7万 | 2.87万 | 0.17万 |
| 28 | 1998-11-02 | 25.33 | 2.8万 | 2.96万 | 0.16万 |
| 29 | 1998-12-01 | 23.69 | 2.9万 | 2.87万 | -0.03万 |
| 30 | 1999-01-04 | 19.1 | 3.0万 | 2.41万 | -0.59万 |
| 31 | 1999-02-01 | 18.89 | 3.1万 | 2.49万 | -0.61万 |
| 32 | 1999-03-01 | 22.45 | 3.2万 | 3.05万 | -0.15万 |
| 33 | 1999-04-01 | 24.39 | 3.3万 | 3.42万 | 0.12万 |
| 34 | 1999-05-04 | 19.64 | 3.4万 | 2.85万 | -0.55万 |
| 35 | 1999-06-01 | 21.95 | 3.5万 | 3.29万 | -0.21万 |
| 36 | 1999-07-01 | 30.43 | 3.6万 | 4.66万 | 1.06万 |
| 37 | 1999-08-02 | 26.99 | 3.7万 | 4.23万 | 0.53万 |
| 38 | 1999-09-01 | 25.04 | 3.8万 | 4.03万 | 0.23万 |
| 39 | 1999-10-08 | 25.84 | 3.9万 | 4.25万 | 0.35万 |
| 40 | 1999-11-01 | 25 | 4.0万 | 4.22万 | 0.22万 |
| 41 | 1999-12-01 | 23.5 | 4.1万 | 4.06万 | -0.04万 |
| 42 | 2000-01-04 | 21.63 | 4.2万 | 3.84万 | -0.36万 |
| 43 | 2000-02-14 | 27.13 | 4.3万 | 4.92万 | 0.62万 |
| 44 | 2000-03-01 | 29.12 | 4.4万 | 5.38万 | 0.98万 |
| 45 | 2000-04-03 | 32.77 | 4.5万 | 6.15万 | 1.65万 |
| 46 | 2000-05-08 | 32.63 | 4.6万 | 6.22万 | 1.62万 |
| 47 | 2000-06-01 | 36.7 | 4.7万 | 7.10万 | 2.40万 |
| 48 | 2000-07-03 | 29.65 | 4.8万 | 5.84万 | 1.04万 |
| 49 | 2000-08-01 | 31.81 | 4.9万 | 6.36万 | 1.46万 |
| 50 | 2000-09-01 | 30 | 5.0万 | 6.10万 | 1.10万 |
| 51 | 2000-10-09 | 28.79 | 5.1万 | 5.95万 | 0.85万 |
| 52 | 2000-11-01 | 30.75 | 5.2万 | 6.46万 | 1.26万 |
| 53 | 2000-12-01 | 34.97 | 5.3万 | 7.44万 | 2.14万 |
| 54 | 2001-01-02 | 33.75 | 5.4万 | 7.28万 | 1.88万 |
| 55 | 2001-02-05 | 31.26 | 5.5万 | 6.85万 | 1.35万 |
| 56 | 2001-03-01 | 30.5 | 5.6万 | 6.78万 | 1.18万 |
| 57 | 2001-04-02 | 33.11 | 5.7万 | 7.46万 | 1.76万 |
| 58 | 2001-05-08 | 33.36 | 5.8万 | 7.62万 | 1.82万 |
| 59 | 2001-06-01 | 37.67 | 5.9万 | 8.70万 | 2.80万 |
| 60 | 2001-07-02 | 34.78 | 6.0万 | 8.13万 | 2.13万 |
| 61 | 2001-08-01 | 32.66 | 6.1万 | 7.74万 | 1.64万 |
| 62 | 2001-09-03 | 32.5 | 6.2万 | 7.80万 | 1.60万 |
| 63 | 2001-10-08 | 31.41 | 6.3万 | 7.64万 | 1.34万 |
| 64 | 2001-11-01 | 26.57 | 6.4万 | 6.56万 | 0.16万 |
| 65 | 2001-12-03 | 27.76 | 6.5万 | 6.96万 | 0.46万 |
| 66 | 2002-01-04 | 25.2 | 6.6万 | 6.41万 | -0.19万 |
| 67 | 2002-02-01 | 19.79 | 6.7万 | 5.14万 | -1.56万 |
| 68 | 2002-03-01 | 19.54 | 6.8万 | 5.17万 | -1.63万 |
| 69 | 2002-04-01 | 23.96 | 6.9万 | 6.44万 | -0.46万 |
| 70 | 2002-05-08 | 25.17 | 7.0万 | 6.87万 | -0.13万 |
| 71 | 2002-06-03 | 20.73 | 7.1万 | 5.76万 | -1.34万 |
| 72 | 2002-07-01 | 26.27 | 7.2万 | 7.39万 | 0.19万 |
| 73 | 2002-08-01 | 30.47 | 7.3万 | 8.68万 | 1.38万 |
| 74 | 2002-09-02 | 31.07 | 7.4万 | 8.95万 | 1.55万 |
| 75 | 2002-10-08 | 36.82 | 7.5万 | 10.70万 | 3.20万 |
| 76 | 2002-11-01 | 34.33 | 7.6万 | 10.08万 | 2.48万 |
| 77 | 2002-12-02 | 25.57 | 7.7万 | 7.61万 | -0.09万 |
| 78 | 2003-01-02 | 22.46 | 7.8万 | 6.78万 | -1.02万 |
| 79 | 2003-02-10 | 29.55 | 7.9万 | 9.02万 | 1.12万 |
| 80 | 2003-03-03 | 30.77 | 8.0万 | 9.50万 | 1.50万 |
| 81 | 2003-04-01 | 29.89 | 8.1万 | 9.32万 | 1.22万 |
| 82 | 2003-05-12 | 21.98 | 8.2万 | 6.96万 | -1.24万 |
| 83 | 2003-06-02 | 24.26 | 8.3万 | 7.78万 | -0.52万 |
| 84 | 2003-07-01 | 24.08 | 8.4万 | 7.82万 | -0.58万 |
| 85 | 2003-08-01 | 22.28 | 8.5万 | 7.34万 | -1.16万 |
| 86 | 2003-09-01 | 21.16 | 8.6万 | 7.07万 | -1.53万 |
| 87 | 2003-10-08 | 18.6 | 8.7万 | 6.31万 | -2.39万 |
| 88 | 2003-11-03 | 18.21 | 8.8万 | 6.28万 | -2.52万 |
| 89 | 2003-12-01 | 15.32 | 8.9万 | 5.38万 | -3.52万 |
| 90 | 2004-01-02 | 12.67 | 9.0万 | 4.55万 | -4.45万 |
| 91 | 2004-02-02 | 15.35 | 9.1万 | 5.61万 | -3.49万 |
| 92 | 2004-03-01 | 16.5 | 9.2万 | 6.14万 | -3.06万 |
| 93 | 2004-04-01 | 18.66 | 9.3万 | 7.04万 | -2.26万 |
| 94 | 2004-05-10 | 14.83 | 9.4万 | 5.69万 | -3.71万 |
| 95 | 2004-06-01 | 15.83 | 9.5万 | 6.18万 | -3.32万 |
| 96 | 2004-07-01 | 10.72 | 9.6万 | 4.28万 | -5.32万 |
| 97 | 2004-08-02 | 8.35 | 9.7万 | 3.44万 | -6.26万 |
| 98 | 2004-09-01 | 10.6 | 9.8万 | 4.46万 | -5.34万 |
| 99 | 2004-10-08 | 15.35 | 9.9万 | 6.56万 | -3.34万 |
| 100 | 2004-11-01 | 13.7 | 10.0万 | 5.96万 | -4.04万 |
| 101 | 2004-12-01 | 12.94 | 10.1万 | 5.73万 | -4.37万 |
| 102 | 2005-01-04 | 9.44 | 10.2万 | 4.28万 | -5.92万 |
| 103 | 2005-02-01 | 6.25 | 10.3万 | 2.93万 | -7.37万 |
| 104 | 2005-03-01 | 8.62 | 10.4万 | 4.14万 | -6.26万 |
| 105 | 2005-04-01 | 6.77 | 10.5万 | 3.35万 | -7.15万 |
| 106 | 2005-05-09 | 2.78 | 10.6万 | 1.48万 | -9.12万 |
| 107 | 2005-06-01 | 2.94 | 10.7万 | 1.66万 | -9.04万 |
| 108 | 2005-07-01 | 2.05 | 10.8万 | 1.26万 | -9.54万 |
| 109 | 2005-08-01 | 1.84 | 10.9万 | 1.23万 | -9.67万 |
| 110 | 2005-09-01 | 5.06 | 11.0万 | 3.48万 | -7.52万 |
| 111 | 2005-10-10 | 3.39 | 11.1万 | 2.43万 | -8.67万 |
| 112 | 2005-11-01 | 1.54 | 11.2万 | 1.21万 | -9.99万 |
| 113 | 2005-12-01 | 2.14 | 11.3万 | 1.78万 | -9.52万 |
| 114 | 2006-01-04 | 2.66 | 11.4万 | 2.31万 | -9.09万 |
| 115 | 2006-02-20 | 4.03 | 11.5万 | 3.59万 | -7.91万 |
| 116 | 2006-03-13 | 3.63 | 11.6万 | 3.34万 | -8.26万 |
| 117 | 2006-04-03 | 4.59 | 11.7万 | 4.32万 | -7.38万 |
| 118 | 2006-05-08 | 10.13 | 11.8万 | 9.64万 | -2.16万 |
| 119 | 2006-06-01 | 22.18 | 11.9万 | 21.20万 | 9.30万 |
| 120 | 2006-07-03 | 23.57 | 12.0万 | 22.63万 | 10.63万 |
| 121 | 2006-08-01 | 16.14 | 12.1万 | 15.59万 | 3.49万 |
| 122 | 2006-09-01 | 27.3 | 12.2万 | 26.48万 | 14.28万 |
| 123 | 2006-10-09 | 26.38 | 12.3万 | 25.68万 | 13.38万 |
| 124 | 2006-11-01 | 27.98 | 12.4万 | 27.34万 | 14.94万 |
| 125 | 2006-12-01 | 35.87 | 12.5万 | 35.15万 | 22.65万 |
| 126 | 2007-01-04 | 44.05 | 12.6万 | 43.27万 | 30.67万 |
| 127 | 2007-02-01 | 71.97 | 12.7万 | 70.79万 | 58.09万 |
| 128 | 2007-03-02 | 96.23 | 12.8万 | 94.75万 | 81.95万 |
| 129 | 2007-04-02 | 126.04 | 12.9万 | 124.20万 | 111.30万 |
| 130 | 2007-05-08 | 126.63 | 13.0万 | 124.88万 | 111.88万 |
| 131 | 2007-06-01 | 134.44 | 13.1万 | 132.69万 | 119.59万 |
| 132 | 2007-07-02 | 138.13 | 13.2万 | 136.43万 | 123.23万 |
| 133 | 2007-08-01 | 137.88 | 13.3万 | 136.28万 | 122.98万 |
| 134 | 2007-09-03 | 161.81 | 13.4万 | 160.03万 | 146.63万 |
| 135 | 2007-10-08 | 139.73 | 13.5万 | 138.30万 | 124.80万 |
| 136 | 2007-11-01 | 133.93 | 13.6万 | 132.66万 | 119.06万 |
| 137 | 2007-12-03 | 114.2 | 13.7万 | 113.21万 | 99.51万 |
| 138 | 2008-01-02 | 138.47 | 13.8万 | 137.37万 | 123.57万 |
| 139 | 2008-02-04 | 167.01 | 13.9万 | 165.79万 | 151.89万 |
| 140 | 2008-03-03 | 162.9 | 14.0万 | 161.81万 | 147.81万 |
| 141 | 2008-04-01 | 113.19 | 14.1万 | 112.53万 | 98.43万 |
| 142 | 2008-05-06 | 127.64 | 14.2万 | 127.00万 | 112.80万 |
| 143 | 2008-06-02 | 109.75 | 14.3万 | 109.30万 | 95.00万 |
| 144 | 2008-07-01 | 74.66 | 14.4万 | 74.45万 | 60.05万 |
| 145 | 2008-08-01 | 81.46 | 14.5万 | 81.33万 | 66.83万 |
| 146 | 2008-09-02 | 56.61 | 14.6万 | 56.62万 | 42.02万 |
| 147 | 2008-10-24 | 46.53 | 14.7万 | 46.64万 | 31.94万 |
| 148 | 2008-11-03 | 28.82 | 14.8万 | 28.99万 | 14.19万 |
| 149 | 2008-12-01 | 36.46 | 14.9万 | 36.77万 | 21.87万 |
| 150 | 2009-01-05 | 37.04 | 15.0万 | 37.46万 | 22.46万 |
| 151 | 2009-02-02 | 43.84 | 15.1万 | 44.43万 | 29.33万 |
| 152 | 2009-03-02 | 67.77 | 15.2万 | 68.79万 | 53.59万 |
| 153 | 2009-04-01 | 84.48 | 15.3万 | 85.85万 | 70.55万 |
| 154 | 2009-05-04 | 84.56 | 15.4万 | 86.03万 | 70.63万 |
| 155 | 2009-06-01 | 80.2 | 15.5万 | 81.70万 | 66.20万 |
| 156 | 2009-07-01 | 77.43 | 15.6万 | 78.97万 | 63.37万 |
| 157 | 2009-08-03 | 87.5 | 15.7万 | 89.34万 | 73.64万 |
| 158 | 2009-09-02 | 69.62 | 15.8万 | 71.19万 | 55.39万 |
| 159 | 2009-10-09 | 76.8 | 15.9万 | 78.63万 | 62.73万 |
| 160 | 2009-11-02 | 80.32 | 16.0万 | 82.33万 | 66.33万 |
| 161 | 2009-12-01 | 103.62 | 16.1万 | 106.32万 | 90.22万 |
| 162 | 2010-01-04 | 102.62 | 16.2万 | 105.39万 | 89.19万 |
| 163 | 2010-02-01 | 100.35 | 16.3万 | 103.16万 | 86.86万 |
| 164 | 2010-03-02 | 121.38 | 16.4万 | 124.88万 | 108.48万 |
| 165 | 2010-04-01 | 142.03 | 16.5万 | 146.22万 | 129.72万 |
| 166 | 2010-05-04 | 133.72 | 16.6万 | 137.77万 | 121.17万 |
| 167 | 2010-06-01 | 116.22 | 16.7万 | 119.84万 | 103.14万 |
| 168 | 2010-07-01 | 110.3 | 16.8万 | 113.83万 | 97.03万 |
| 169 | 2010-08-02 | 121.25 | 16.9万 | 125.23万 | 108.33万 |
| 170 | 2010-09-01 | 122.39 | 17.0万 | 126.51万 | 109.51万 |
| 171 | 2010-10-08 | 123.65 | 17.1万 | 127.91万 | 110.81万 |
| 172 | 2010-11-01 | 115.21 | 17.2万 | 119.28万 | 102.08万 |
| 173 | 2010-12-01 | 101.61 | 17.3万 | 105.30万 | 88.00万 |
| 174 | 2011-01-04 | 114.83 | 17.4万 | 119.10万 | 101.70万 |
| 175 | 2011-02-01 | 118.48 | 17.5万 | 122.99万 | 105.49万 |
| 176 | 2011-03-01 | 118.99 | 17.6万 | 123.62万 | 106.02万 |
| 177 | 2011-04-01 | 114.83 | 17.7万 | 119.40万 | 101.70万 |
| 178 | 2011-05-03 | 106.15 | 17.8万 | 110.47万 | 92.67万 |
| 179 | 2011-06-01 | 94.04 | 17.9万 | 97.97万 | 80.07万 |
| 180 | 2011-07-01 | 85.85 | 18.0万 | 89.54万 | 71.54万 |
| 181 | 2011-08-01 | 87.33 | 18.1万 | 91.18万 | 73.08万 |
| 182 | 2011-09-01 | 88.8 | 18.2万 | 92.81万 | 74.61万 |
| 183 | 2011-10-10 | 75.37 | 18.3万 | 78.88万 | 60.58万 |
| 184 | 2011-11-01 | 76.03 | 18.4万 | 79.67万 | 61.27万 |
| 185 | 2011-12-01 | 74.88 | 18.5万 | 78.56万 | 60.06万 |
| 186 | 2012-01-04 | 58.02 | 18.6万 | 60.97万 | 42.37万 |
| 187 | 2012-02-01 | 60.31 | 18.7万 | 63.48万 | 44.78万 |
| 188 | 2012-03-01 | 66.86 | 18.8万 | 70.47万 | 51.67万 |
| 189 | 2012-04-05 | 69.81 | 18.9万 | 73.68万 | 54.78万 |
| 190 | 2012-05-02 | 76.52 | 19.0万 | 80.87万 | 61.87万 |
| 191 | 2012-06-01 | 81.92 | 19.1万 | 86.67万 | 67.57万 |
| 192 | 2012-07-02 | 71.61 | 19.2万 | 75.87万 | 56.67万 |
| 193 | 2012-08-01 | 64.24 | 19.3万 | 68.16万 | 48.86万 |
| 194 | 2012-09-03 | 64.24 | 19.4万 | 68.26万 | 48.86万 |
| 195 | 2012-10-08 | 63.59 | 19.5万 | 67.67万 | 48.17万 |
| 196 | 2012-11-01 | 63.1 | 19.6万 | 67.25万 | 47.65万 |
| 197 | 2012-12-03 | 51.64 | 19.7万 | 55.13万 | 35.43万 |
| 198 | 2013-01-08 | 61.62 | 19.8万 | 65.89万 | 46.09万 |
| 199 | 2013-02-01 | 63.75 | 19.9万 | 68.26万 | 48.36万 |
| 200 | 2013-03-01 | 64.24 | 20.0万 | 68.89万 | 48.89万 |
| 201 | 2013-04-01 | 67.19 | 20.1万 | 72.15万 | 52.05万 |
| 202 | 2013-05-02 | 60.8 | 20.2万 | 65.39万 | 45.19万 |
| 203 | 2013-06-03 | 74.23 | 20.3万 | 79.94万 | 59.64万 |
| 204 | 2013-07-01 | 61.29 | 20.4万 | 66.10万 | 45.70万 |
| 205 | 2013-08-01 | 88.96 | 20.5万 | 96.04万 | 75.54万 |
| 206 | 2013-09-02 | 135.95 | 20.6万 | 146.87万 | 126.27万 |
| 207 | 2013-10-08 | 141.52 | 20.7万 | 152.99万 | 132.29万 |
| 208 | 2013-11-01 | 105.83 | 20.8万 | 114.51万 | 93.71万 |
| 209 | 2013-12-02 | 89.95 | 20.9万 | 97.43万 | 76.53万 |
| 210 | 2014-01-02 | 93.71 | 21.0万 | 101.60万 | 80.60万 |
| 211 | 2014-06-03 | 99.11 | 21.1万 | 107.55万 | 86.45万 |
| 212 | 2014-07-01 | 72.87 | 21.2万 | 79.18万 | 57.98万 |
| 213 | 2014-08-01 | 76.47 | 21.3万 | 83.19万 | 61.89万 |
| 214 | 2014-09-01 | 91.21 | 21.4万 | 99.32万 | 77.92万 |
| 215 | 2014-10-08 | 97.43 | 21.5万 | 106.20万 | 84.70万 |
| 216 | 2014-11-03 | 93.17 | 21.6万 | 101.65万 | 80.05万 |
| 217 | 2014-12-01 | 92.19 | 21.7万 | 100.69万 | 78.99万 |
| 218 | 2015-01-05 | 91.53 | 21.8万 | 100.06万 | 78.26万 |
| 219 | 2015-02-02 | 92.68 | 21.9万 | 101.42万 | 79.52万 |
| 220 | 2015-03-02 | 118.38 | 22.0万 | 129.65万 | 107.65万 |
| 221 | 2015-04-01 | 127.88 | 22.1万 | 140.15万 | 118.05万 |
| 222 | 2015-05-04 | 156.37 | 22.2万 | 171.47万 | 149.27万 |
| 223 | 2015-06-01 | 208.1 | 22.3万 | 228.30万 | 206.00万 |
| 224 | 2015-07-01 | 157.68 | 22.4万 | 173.09万 | 150.69万 |
| 225 | 2015-08-03 | 105.12 | 22.5万 | 115.49万 | 92.99万 |
| 226 | 2015-09-01 | 96.45 | 22.6万 | 106.07万 | 83.47万 |
| 227 | 2015-10-08 | 116.26 | 22.7万 | 127.95万 | 105.25万 |
| 228 | 2015-11-02 | 136.56 | 22.8万 | 150.39万 | 127.59万 |
| 229 | 2015-12-01 | 146.54 | 22.9万 | 161.48万 | 138.58万 |
| 230 | 2016-01-04 | 144.09 | 23.0万 | 158.88万 | 135.88万 |
| 231 | 2016-02-01 | 99.23 | 23.1万 | 109.52万 | 86.42万 |
| 232 | 2016-03-01 | 108.07 | 23.2万 | 119.37万 | 96.17万 |
| 233 | 2016-04-01 | 120.51 | 23.3万 | 133.21万 | 109.91万 |
| 234 | 2016-05-03 | 115.27 | 23.4万 | 127.52万 | 104.12万 |
| 235 | 2016-06-01 | 96.77 | 23.5万 | 107.16万 | 83.66万 |
| 236 | 2016-07-01 | 98.74 | 23.6万 | 109.44万 | 85.84万 |
| 237 | 2016-08-01 | 97.26 | 23.7万 | 107.90万 | 84.20万 |
| 238 | 2016-09-01 | 108.56 | 23.8万 | 120.53万 | 96.73万 |
| 239 | 2016-10-10 | 105.12 | 23.9万 | 116.81万 | 92.91万 |
| 240 | 2016-11-01 | 109.87 | 24.0万 | 122.19万 | 98.19万 |
| 241 | 2016-12-01 | 109.54 | 24.1万 | 121.92万 | 97.82万 |
| 242 | 2017-01-03 | 112.16 | 24.2万 | 124.94万 | 100.74万 |
| 243 | 2017-02-03 | 115.27 | 24.3万 | 128.51万 | 104.21万 |
| 244 | 2017-03-01 | 116.09 | 24.4万 | 129.52万 | 105.12万 |
| 245 | 2017-04-05 | 99.07 | 24.5万 | 110.63万 | 86.13万 |
| 246 | 2017-05-02 | 85.97 | 24.6万 | 96.10万 | 71.50万 |
| 247 | 2017-06-01 | 71.4 | 24.7万 | 79.91万 | 55.21万 |
| 248 | 2017-07-03 | 77.13 | 24.8万 | 86.43万 | 61.63万 |
| 249 | 2017-08-01 | 73.69 | 24.9万 | 82.67万 | 57.77万 |
| 250 | 2017-09-01 | 75.16 | 25.0万 | 84.42万 | 59.42万 |
| 251 | 2017-10-09 | 72.54 | 25.1万 | 81.58万 | 56.48万 |
| 252 | 2017-11-01 | 68.45 | 25.2万 | 77.08万 | 51.88万 |
| 253 | 2017-12-01 | 59.44 | 25.3万 | 67.03万 | 41.73万 |
| 254 | 2018-01-02 | 60.92 | 25.4万 | 68.80万 | 43.40万 |
| 255 | 2018-02-01 | 54.21 | 25.5万 | 61.32万 | 35.82万 |
| 256 | 2018-03-01 | 54.86 | 25.6万 | 62.16万 | 36.56万 |
| 257 | 2018-04-02 | 56.66 | 25.7万 | 64.30万 | 38.60万 |
| 258 | 2018-05-02 | 50.6 | 25.8万 | 57.52万 | 31.72万 |
| 259 | 2018-06-01 | 49.29 | 25.9万 | 56.13万 | 30.23万 |
| 260 | 2018-07-02 | 38.49 | 26.0万 | 43.93万 | 17.93万 |
| 261 | 2018-08-01 | 39.8 | 26.1万 | 45.53万 | 19.43万 |
| 262 | 2018-09-03 | 37.51 | 26.2万 | 43.01万 | 16.81万 |
| 263 | 2018-10-08 | 38.49 | 26.3万 | 44.23万 | 17.93万 |
| 264 | 2018-11-01 | 35.05 | 26.4万 | 40.38万 | 13.98万 |
| 265 | 2018-12-03 | 38.82 | 26.5万 | 44.82万 | 18.32万 |
| 266 | 2019-01-02 | 33.41 | 26.6万 | 38.68万 | 12.08万 |
| 267 | 2019-02-01 | 34.72 | 26.7万 | 40.29万 | 13.59万 |
| 268 | 2019-03-01 | 41.6 | 26.8万 | 48.38万 | 21.58万 |
| 269 | 2019-04-01 | 48.15 | 26.9万 | 56.09万 | 29.19万 |
| 270 | 2019-05-06 | 38.49 | 27.0万 | 44.94万 | 17.94万 |
| 271 | 2019-06-03 | 42.09 | 27.1万 | 49.24万 | 22.14万 |
| 272 | 2019-07-01 | 41.93 | 27.2万 | 49.16万 | 21.96万 |
| 273 | 2019-08-01 | 38.65 | 27.3万 | 45.41万 | 18.11万 |
| 274 | 2019-09-02 | 36.85 | 27.4万 | 43.40万 | 16.00万 |
| 275 | 2019-10-08 | 35.38 | 27.5万 | 41.77万 | 14.27万 |
| 276 | 2019-11-01 | 35.87 | 27.6万 | 42.44万 | 14.84万 |
| 277 | 2019-12-02 | 37.34 | 27.7万 | 44.28万 | 16.58万 |
| 278 | 2020-01-02 | 36.69 | 27.8万 | 43.61万 | 15.81万 |
| 279 | 2020-02-03 | 30.3 | 27.9万 | 36.12万 | 8.22万 |
| 280 | 2020-03-02 | 38.82 | 28.0万 | 46.37万 | 18.37万 |
| 281 | 2020-04-01 | 39.31 | 28.1万 | 47.06万 | 18.96万 |
| 282 | 2020-05-06 | 49.62 | 28.2万 | 59.50万 | 31.30万 |
| 283 | 2020-06-01 | 45.36 | 28.3万 | 54.49万 | 26.19万 |
| 284 | 2020-07-01 | 46.51 | 28.4万 | 55.97万 | 27.57万 |
| 285 | 2020-08-03 | 50.11 | 28.5万 | 60.41万 | 31.91万 |
| 286 | 2020-09-01 | 47.98 | 28.6万 | 57.94万 | 29.34万 |
| 287 | 2020-10-09 | 43.73 | 28.7万 | 52.91万 | 24.21万 |
| 288 | 2020-11-02 | 35.54 | 28.8万 | 43.10万 | 14.30万 |
| 289 | 2020-12-01 | 39.47 | 28.9万 | 47.96万 | 19.06万 |
| 290 | 2021-01-04 | 35.38 | 29.0万 | 43.09万 | 14.09万 |
| 291 | 2021-02-01 | 31.94 | 29.1万 | 39.00万 | 9.90万 |
| 292 | 2021-03-01 | 41.76 | 29.2万 | 51.09万 | 21.89万 |
| 293 | 2021-04-01 | 44.87 | 29.3万 | 55.00万 | 25.70万 |
| 294 | 2021-05-06 | 41.11 | 29.4万 | 50.49万 | 21.09万 |
| 295 | 2021-06-01 | 40.94 | 29.5万 | 50.38万 | 20.88万 |
| 296 | 2021-07-01 | 38.49 | 29.6万 | 47.47万 | 17.87万 |
| 297 | 2021-08-02 | 33.9 | 29.7万 | 41.91万 | 12.21万 |
| 298 | 2021-09-01 | 48.8 | 29.8万 | 60.43万 | 30.63万 |
| 299 | 2021-10-08 | 49.46 | 29.9万 | 61.34万 | 31.44万 |
| 300 | 2021-11-01 | 41.27 | 30.0万 | 51.29万 | 21.29万 |
| 301 | 2021-12-01 | 40.29 | 30.1万 | 50.17万 | 20.07万 |
| 302 | 2022-01-04 | 47 | 30.2万 | 58.62万 | 28.42万 |
| 303 | 2022-02-07 | 50.44 | 30.3万 | 63.01万 | 32.71万 |
| 304 | 2022-03-01 | 52.9 | 30.4万 | 66.19万 | 35.79万 |
| 305 | 2022-04-01 | 61.41 | 30.5万 | 76.93万 | 46.43万 |
| 306 | 2022-05-05 | 47.33 | 30.6万 | 59.39万 | 28.79万 |
| 307 | 2022-06-01 | 55.84 | 30.7万 | 70.17万 | 39.47万 |
| 308 | 2022-07-01 | 71.89 | 30.8万 | 90.44万 | 59.64万 |
| 309 | 2022-08-01 | 61.25 | 30.9万 | 77.16万 | 46.26万 |
| 310 | 2022-09-01 | 60.59 | 31.0万 | 76.43万 | 45.43万 |
| 311 | 2022-10-10 | 57.97 | 31.1万 | 73.22万 | 42.12万 |
| 312 | 2022-11-01 | 63.37 | 31.2万 | 80.14万 | 48.94万 |
| 313 | 2022-12-01 | 81.38 | 31.3万 | 103.02万 | 71.72万 |
| 314 | 2023-01-03 | 94.32 | 31.4万 | 119.50万 | 88.10万 |
| 315 | 2023-02-01 | 79.91 | 31.5万 | 101.34万 | 69.84万 |
| 316 | 2023-03-01 | 78.76 | 31.6万 | 99.98万 | 68.38万 |
| 317 | 2023-04-03 | 81.38 | 31.7万 | 103.41万 | 71.71万 |
| 318 | 2023-05-04 | 68.12 | 31.8万 | 86.66万 | 54.86万 |
| 319 | 2023-06-01 | 62.56 | 31.9万 | 79.69万 | 47.79万 |
| 320 | 2023-07-03 | 64.36 | 32.0万 | 82.08万 | 50.08万 |
| 321 | 2023-08-01 | 69.6 | 32.1万 | 88.86万 | 56.76万 |
| 322 | 2023-09-01 | 75 | 32.2万 | 95.86万 | 63.66万 |
| 323 | 2023-10-09 | 61.74 | 32.3万 | 79.01万 | 46.71万 |
| 324 | 2023-11-01 | 57.81 | 32.4万 | 74.08万 | 41.68万 |
| 325 | 2023-12-01 | 66.81 | 32.5万 | 85.71万 | 53.21万 |
| 326 | 2024-01-02 | 60.26 | 32.6万 | 77.41万 | 44.81万 |
| 327 | 2024-02-01 | 44.22 | 32.7万 | 56.91万 | 24.21万 |
| 328 | 2024-03-01 | 46.84 | 32.8万 | 60.38万 | 27.58万 |
| 329 | 2024-04-01 | 50.44 | 32.9万 | 65.12万 | 32.22万 |
| 330 | 2024-05-06 | 45.86 | 33.0万 | 59.30万 | 26.30万 |
| 331 | 2024-06-03 | 40.78 | 33.1万 | 52.84万 | 19.74万 |
| 332 | 2024-07-01 | 39.63 | 33.2万 | 51.45万 | 18.25万 |
| 333 | 2024-08-01 | 39.47 | 33.3万 | 51.34万 | 18.04万 |
| 334 | 2024-09-02 | 40.94 | 33.4万 | 53.35万 | 19.95万 |
| 335 | 2024-10-08 | 51.75 | 33.5万 | 67.54万 | 34.04万 |
| 336 | 2024-11-01 | 49.79 | 33.6万 | 65.08万 | 31.48万 |
| 337 | 2024-12-02 | 51.59 | 33.7万 | 67.53万 | 33.83万 |
| 338 | 2025-01-02 | 46.84 | 33.8万 | 61.41万 | 27.61万 |
| 339 | 2025-02-05 | 42.42 | 33.9万 | 55.72万 | 21.82万 |
| 340 | 2025-03-03 | 43.07 | 34.0万 | 56.67万 | 22.67万 |
| 341 | 2025-04-01 | 44.71 | 34.1万 | 58.93万 | 24.83万 |
| 342 | 2025-05-06 | 44.38 | 34.2万 | 58.59万 | 24.39万 |
| 343 | 2025-06-03 | 45.86 | 34.3万 | 60.65万 | 26.35万 |
| 344 | 2025-07-01 | 47 | 34.4万 | 62.26万 | 27.86万 |
| 345 | 2025-08-01 | 48.15 | 34.5万 | 63.88万 | 29.38万 |
| 346 | 2025-09-01 | 53.88 | 34.6万 | 71.58万 | 36.98万 |
| 347 | 2025-10-09 | 44.71 | 34.7万 | 59.50万 | 24.80万 |
| 348 | 2025-11-03 | 47 | 34.8万 | 62.65万 | 27.85万 |
| 349 | 2025-12-01 | 50.11 | 34.9万 | 66.89万 | 31.99万 |
| 350 | 2026-01-16 | 49.79 | 35.0万 | 66.56万 | 31.56万 |