总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-09-24 | 6.54 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-10-05 | 6.24 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1998-11-02 | 5.54 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1998-12-01 | 5.66 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1999-01-04 | 5.83 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1999-02-01 | 5.92 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1999-03-01 | 5.85 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1999-04-01 | 5.86 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1999-05-04 | 6.55 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 1999-06-01 | 8.81 | 1.0万 | 1.43万 | 0.43万 |
| 11 | 1999-07-01 | 10.86 | 1.1万 | 1.86万 | 0.76万 |
| 12 | 1999-08-02 | 11.9 | 1.2万 | 2.14万 | 0.94万 |
| 13 | 1999-09-01 | 11.45 | 1.3万 | 2.15万 | 0.85万 |
| 14 | 1999-10-08 | 10.36 | 1.4万 | 2.05万 | 0.65万 |
| 15 | 1999-11-01 | 8.89 | 1.5万 | 1.86万 | 0.36万 |
| 16 | 1999-12-01 | 8.25 | 1.6万 | 1.83万 | 0.23万 |
| 17 | 2000-01-04 | 9.08 | 1.7万 | 2.11万 | 0.41万 |
| 18 | 2000-02-14 | 10.75 | 1.8万 | 2.60万 | 0.80万 |
| 19 | 2000-03-01 | 9.93 | 1.9万 | 2.50万 | 0.60万 |
| 20 | 2000-04-03 | 9.99 | 2.0万 | 2.61万 | 0.61万 |
| 21 | 2000-05-08 | 11.32 | 2.1万 | 3.06万 | 0.96万 |
| 22 | 2000-06-02 | 11.51 | 2.2万 | 3.21万 | 1.01万 |
| 23 | 2000-07-03 | 12.03 | 2.3万 | 3.46万 | 1.16万 |
| 24 | 2000-08-01 | 14.48 | 2.4万 | 4.26万 | 1.86万 |
| 25 | 2000-09-01 | 15.73 | 2.5万 | 4.73万 | 2.23万 |
| 26 | 2000-10-09 | 15 | 2.6万 | 4.61万 | 2.01万 |
| 27 | 2000-11-01 | 17.58 | 2.7万 | 5.50万 | 2.80万 |
| 28 | 2000-12-01 | 18.38 | 2.8万 | 5.85万 | 3.05万 |
| 29 | 2001-01-02 | 18.54 | 2.9万 | 6.01万 | 3.11万 |
| 30 | 2001-02-05 | 18.16 | 3.0万 | 5.98万 | 2.98万 |
| 31 | 2001-03-01 | 16.25 | 3.1万 | 5.45万 | 2.35万 |
| 32 | 2001-04-02 | 16.81 | 3.2万 | 5.74万 | 2.54万 |
| 33 | 2001-05-08 | 17.12 | 3.3万 | 5.95万 | 2.65万 |
| 34 | 2001-06-01 | 17.1 | 3.4万 | 6.04万 | 2.64万 |
| 35 | 2001-07-02 | 17.66 | 3.5万 | 6.34万 | 2.84万 |
| 36 | 2001-08-01 | 14.4 | 3.6万 | 5.27万 | 1.67万 |
| 37 | 2001-09-03 | 13.18 | 3.7万 | 4.92万 | 1.22万 |
| 38 | 2001-10-08 | 13.16 | 3.8万 | 5.01万 | 1.21万 |
| 39 | 2001-11-01 | 11.66 | 3.9万 | 4.54万 | 0.64万 |
| 40 | 2001-12-03 | 13.1 | 4.0万 | 5.20万 | 1.20万 |
| 41 | 2002-01-04 | 13 | 4.1万 | 5.26万 | 1.16万 |
| 42 | 2002-02-01 | 12.56 | 4.2万 | 5.19万 | 0.99万 |
| 43 | 2002-03-01 | 12.97 | 4.3万 | 5.45万 | 1.15万 |
| 44 | 2002-04-01 | 12.4 | 4.4万 | 5.32万 | 0.92万 |
| 45 | 2002-05-08 | 13.42 | 4.5万 | 5.85万 | 1.35万 |
| 46 | 2002-06-03 | 12.65 | 4.6万 | 5.62万 | 1.02万 |
| 47 | 2002-07-01 | 15.63 | 4.7万 | 7.04万 | 2.34万 |
| 48 | 2002-08-01 | 16.12 | 4.8万 | 7.36万 | 2.56万 |
| 49 | 2002-09-02 | 16.22 | 4.9万 | 7.51万 | 2.61万 |
| 50 | 2002-10-08 | 14.94 | 5.0万 | 7.01万 | 2.01万 |
| 51 | 2002-11-01 | 14.54 | 5.1万 | 6.93万 | 1.83万 |
| 52 | 2002-12-02 | 13.74 | 5.2万 | 6.64万 | 1.44万 |
| 53 | 2003-01-02 | 12.46 | 5.3万 | 6.13万 | 0.83万 |
| 54 | 2003-02-10 | 14.12 | 5.4万 | 7.04万 | 1.64万 |
| 55 | 2003-03-03 | 14.75 | 5.5万 | 7.46万 | 1.96万 |
| 56 | 2003-04-01 | 15.21 | 5.6万 | 7.79万 | 2.19万 |
| 57 | 2003-05-12 | 17.02 | 5.7万 | 8.82万 | 3.12万 |
| 58 | 2003-06-02 | 16.7 | 5.8万 | 8.75万 | 2.95万 |
| 59 | 2003-07-01 | 16.01 | 5.9万 | 8.49万 | 2.59万 |
| 60 | 2003-08-01 | 17.04 | 6.0万 | 9.13万 | 3.13万 |
| 61 | 2003-09-01 | 16.78 | 6.1万 | 9.09万 | 2.99万 |
| 62 | 2003-10-08 | 15.28 | 6.2万 | 8.38万 | 2.18万 |
| 63 | 2003-11-03 | 16.33 | 6.3万 | 9.06万 | 2.76万 |
| 64 | 2003-12-01 | 14.8 | 6.4万 | 8.31万 | 1.91万 |
| 65 | 2004-01-02 | 15.79 | 6.5万 | 8.97万 | 2.47万 |
| 66 | 2004-02-02 | 19.36 | 6.6万 | 11.09万 | 4.49万 |
| 67 | 2004-03-01 | 18.49 | 6.7万 | 10.69万 | 3.99万 |
| 68 | 2004-04-01 | 18.06 | 6.8万 | 10.54万 | 3.74万 |
| 69 | 2004-05-10 | 17.98 | 6.9万 | 10.60万 | 3.70万 |
| 70 | 2004-06-01 | 17.42 | 7.0万 | 10.37万 | 3.37万 |
| 71 | 2004-07-01 | 13.44 | 7.1万 | 8.10万 | 1.00万 |
| 72 | 2004-08-02 | 12.44 | 7.2万 | 7.60万 | 0.40万 |
| 73 | 2004-09-01 | 12.11 | 7.3万 | 7.50万 | 0.20万 |
| 74 | 2004-10-08 | 13.32 | 7.4万 | 8.34万 | 0.94万 |
| 75 | 2004-11-01 | 10.27 | 7.5万 | 6.53万 | -0.97万 |
| 76 | 2004-12-01 | 11.76 | 7.6万 | 7.58万 | -0.02万 |
| 77 | 2005-01-04 | 11.85 | 7.7万 | 7.74万 | 0.04万 |
| 78 | 2005-02-01 | 12.57 | 7.8万 | 8.31万 | 0.51万 |
| 79 | 2005-03-01 | 14.14 | 7.9万 | 9.45万 | 1.55万 |
| 80 | 2005-04-01 | 16.56 | 8.0万 | 11.16万 | 3.16万 |
| 81 | 2005-05-09 | 16.22 | 8.1万 | 11.04万 | 2.94万 |
| 82 | 2005-06-01 | 13.37 | 8.2万 | 9.20万 | 1.00万 |
| 83 | 2005-07-01 | 11.93 | 8.3万 | 8.31万 | 0.01万 |
| 84 | 2005-08-01 | 11.48 | 8.4万 | 8.09万 | -0.31万 |
| 85 | 2005-09-01 | 12.33 | 8.5万 | 8.79万 | 0.29万 |
| 86 | 2005-10-10 | 10.79 | 8.6万 | 7.79万 | -0.81万 |
| 87 | 2005-11-01 | 10.89 | 8.7万 | 7.97万 | -0.73万 |
| 88 | 2005-12-01 | 9.73 | 8.8万 | 7.22万 | -1.58万 |
| 89 | 2006-01-04 | 11.12 | 8.9万 | 8.35万 | -0.55万 |
| 90 | 2006-02-06 | 12.95 | 9.0万 | 9.82万 | 0.82万 |
| 91 | 2006-03-06 | 11.66 | 9.1万 | 8.94万 | -0.16万 |
| 92 | 2006-04-05 | 13.42 | 9.2万 | 10.39万 | 1.19万 |
| 93 | 2006-05-08 | 12.57 | 9.3万 | 9.84万 | 0.54万 |
| 94 | 2006-06-01 | 15.49 | 9.4万 | 12.22万 | 2.82万 |
| 95 | 2006-07-03 | 15.24 | 9.5万 | 12.12万 | 2.62万 |
| 96 | 2006-08-01 | 13.78 | 9.6万 | 11.06万 | 1.46万 |
| 97 | 2006-09-01 | 12.08 | 9.7万 | 9.80万 | 0.10万 |
| 98 | 2006-10-09 | 14.78 | 9.8万 | 12.09万 | 2.29万 |
| 99 | 2006-11-01 | 14.88 | 9.9万 | 12.27万 | 2.37万 |
| 100 | 2006-12-01 | 15.05 | 10.0万 | 12.51万 | 2.51万 |
| 101 | 2007-01-04 | 18.67 | 10.1万 | 15.62万 | 5.52万 |
| 102 | 2007-02-01 | 26.32 | 10.2万 | 22.12万 | 11.92万 |
| 103 | 2007-03-01 | 27.1 | 10.3万 | 22.87万 | 12.57万 |
| 104 | 2007-04-02 | 28.9 | 10.4万 | 24.49万 | 14.09万 |
| 105 | 2007-05-08 | 41.26 | 10.5万 | 35.07万 | 24.57万 |
| 106 | 2007-06-01 | 33.01 | 10.6万 | 28.15万 | 17.55万 |
| 107 | 2007-07-02 | 41.6 | 10.7万 | 35.58万 | 24.88万 |
| 108 | 2007-08-01 | 48.27 | 10.8万 | 41.38万 | 30.58万 |
| 109 | 2007-09-03 | 52.11 | 10.9万 | 44.78万 | 33.88万 |
| 110 | 2007-10-08 | 49.75 | 11.0万 | 42.85万 | 31.85万 |
| 111 | 2007-11-01 | 39.26 | 11.1万 | 33.91万 | 22.81万 |
| 112 | 2007-12-03 | 39.09 | 11.2万 | 33.87万 | 22.67万 |
| 113 | 2008-01-02 | 45.47 | 11.3万 | 39.50万 | 28.20万 |
| 114 | 2008-02-01 | 49.44 | 11.4万 | 43.04万 | 31.64万 |
| 115 | 2008-03-03 | 56.76 | 11.5万 | 49.52万 | 38.02万 |
| 116 | 2008-04-01 | 36.83 | 11.6万 | 32.23万 | 20.63万 |
| 117 | 2008-05-05 | 33.98 | 11.7万 | 29.84万 | 18.14万 |
| 118 | 2008-06-02 | 29.16 | 11.8万 | 25.70万 | 13.90万 |
| 119 | 2008-07-01 | 19.06 | 11.9万 | 16.90万 | 5.00万 |
| 120 | 2008-08-01 | 20.72 | 12.0万 | 18.47万 | 6.47万 |
| 121 | 2008-09-01 | 16.47 | 12.1万 | 14.78万 | 2.68万 |
| 122 | 2008-10-06 | 15.88 | 12.2万 | 14.35万 | 2.15万 |
| 123 | 2008-11-03 | 10.24 | 12.3万 | 9.36万 | -2.94万 |
| 124 | 2008-12-01 | 11.77 | 12.4万 | 10.85万 | -1.55万 |
| 125 | 2009-01-05 | 12.87 | 12.5万 | 11.97万 | -0.53万 |
| 126 | 2009-02-02 | 15.96 | 12.6万 | 14.94万 | 2.34万 |
| 127 | 2009-03-02 | 17.37 | 12.7万 | 16.36万 | 3.66万 |
| 128 | 2009-04-01 | 24.62 | 12.8万 | 23.29万 | 10.49万 |
| 129 | 2009-05-04 | 27.59 | 12.9万 | 26.20万 | 13.30万 |
| 130 | 2009-06-01 | 29.83 | 13.0万 | 28.43万 | 15.43万 |
| 131 | 2009-07-01 | 28.81 | 13.1万 | 27.56万 | 14.46万 |
| 132 | 2009-08-03 | 27.57 | 13.2万 | 26.47万 | 13.27万 |
| 133 | 2009-09-01 | 22.22 | 13.3万 | 21.43万 | 8.13万 |
| 134 | 2009-10-09 | 30.66 | 13.4万 | 29.67万 | 16.27万 |
| 135 | 2009-11-02 | 39.18 | 13.5万 | 38.02万 | 24.52万 |
| 136 | 2009-12-01 | 42.22 | 13.6万 | 41.07万 | 27.47万 |
| 137 | 2010-01-04 | 46.6 | 13.7万 | 45.43万 | 31.73万 |
| 138 | 2010-02-01 | 42.37 | 13.8万 | 41.41万 | 27.61万 |
| 139 | 2010-03-01 | 46.58 | 13.9万 | 45.62万 | 31.72万 |
| 140 | 2010-04-01 | 48.06 | 14.0万 | 47.17万 | 33.17万 |
| 141 | 2010-05-04 | 39.54 | 14.1万 | 38.91万 | 24.81万 |
| 142 | 2010-06-01 | 34.94 | 14.2万 | 34.48万 | 20.28万 |
| 143 | 2010-07-01 | 32.34 | 14.3万 | 32.02万 | 17.72万 |
| 144 | 2010-08-02 | 40.64 | 14.4万 | 40.33万 | 25.93万 |
| 145 | 2010-09-01 | 46.75 | 14.5万 | 46.50万 | 32.00万 |
| 146 | 2010-10-08 | 65.7 | 14.6万 | 65.45万 | 50.85万 |
| 147 | 2010-11-01 | 79.48 | 14.7万 | 79.27万 | 64.57万 |
| 148 | 2010-12-01 | 96.12 | 14.8万 | 95.97万 | 81.17万 |
| 149 | 2011-01-04 | 91.74 | 14.9万 | 91.70万 | 76.80万 |
| 150 | 2011-02-01 | 97.24 | 15.0万 | 97.29万 | 82.29万 |
| 151 | 2011-03-01 | 114.01 | 15.1万 | 114.17万 | 99.07万 |
| 152 | 2011-04-01 | 98.78 | 15.2万 | 99.02万 | 83.82万 |
| 153 | 2011-05-03 | 96.08 | 15.3万 | 96.41万 | 81.11万 |
| 154 | 2011-06-01 | 84.1 | 15.4万 | 84.49万 | 69.09万 |
| 155 | 2011-07-01 | 93.69 | 15.5万 | 94.23万 | 78.73万 |
| 156 | 2011-08-01 | 83.06 | 15.6万 | 83.64万 | 68.04万 |
| 157 | 2011-09-01 | 88.62 | 15.7万 | 89.33万 | 73.63万 |
| 158 | 2011-10-10 | 81.1 | 15.8万 | 81.85万 | 66.05万 |
| 159 | 2011-11-01 | 79.32 | 15.9万 | 80.16万 | 64.26万 |
| 160 | 2011-12-01 | 86.38 | 16.0万 | 87.39万 | 71.39万 |
| 161 | 2012-01-04 | 82.82 | 16.1万 | 83.89万 | 67.79万 |
| 162 | 2012-02-01 | 78.76 | 16.2万 | 79.88万 | 63.68万 |
| 163 | 2012-03-01 | 85.21 | 16.3万 | 86.52万 | 70.22万 |
| 164 | 2012-04-05 | 78.64 | 16.4万 | 79.95万 | 63.55万 |
| 165 | 2012-05-02 | 83.26 | 16.5万 | 84.74万 | 68.24万 |
| 166 | 2012-06-01 | 82.63 | 16.6万 | 84.20万 | 67.60万 |
| 167 | 2012-07-02 | 67.52 | 16.7万 | 68.91万 | 52.21万 |
| 168 | 2012-08-01 | 64.01 | 16.8万 | 65.42万 | 48.62万 |
| 169 | 2012-09-03 | 63.4 | 16.9万 | 64.90万 | 48.00万 |
| 170 | 2012-10-08 | 64.21 | 17.0万 | 65.83万 | 48.83万 |
| 171 | 2012-11-01 | 67.76 | 17.1万 | 69.57万 | 52.47万 |
| 172 | 2012-12-03 | 71.87 | 17.2万 | 73.89万 | 56.69万 |
| 173 | 2013-01-04 | 78.1 | 17.3万 | 80.39万 | 63.09万 |
| 174 | 2013-02-01 | 101.68 | 17.4万 | 104.77万 | 87.37万 |
| 175 | 2013-03-01 | 112.15 | 17.5万 | 115.65万 | 98.15万 |
| 176 | 2013-04-01 | 94.68 | 17.6万 | 97.74万 | 80.14万 |
| 177 | 2013-05-02 | 88.42 | 17.7万 | 91.38万 | 73.68万 |
| 178 | 2013-06-03 | 105.46 | 17.8万 | 109.09万 | 91.29万 |
| 179 | 2013-07-01 | 82.46 | 17.9万 | 85.39万 | 67.49万 |
| 180 | 2013-08-01 | 79.14 | 18.0万 | 82.06万 | 64.06万 |
| 181 | 2013-09-02 | 86.62 | 18.1万 | 89.91万 | 71.81万 |
| 182 | 2013-10-08 | 94.47 | 18.2万 | 98.16万 | 79.96万 |
| 183 | 2013-11-01 | 96.66 | 18.3万 | 100.54万 | 82.24万 |
| 184 | 2013-12-02 | 99.65 | 18.4万 | 103.75万 | 85.35万 |
| 185 | 2014-01-02 | 114.73 | 18.5万 | 119.55万 | 101.05万 |
| 186 | 2014-02-07 | 102.57 | 18.6万 | 106.98万 | 88.38万 |
| 187 | 2014-03-03 | 95.53 | 18.7万 | 99.73万 | 81.03万 |
| 188 | 2014-04-01 | 88.37 | 18.8万 | 92.36万 | 73.56万 |
| 189 | 2014-05-05 | 95.75 | 18.9万 | 100.17万 | 81.27万 |
| 190 | 2014-06-03 | 96.99 | 19.0万 | 101.57万 | 82.57万 |
| 191 | 2014-07-01 | 102.5 | 19.1万 | 107.44万 | 88.34万 |
| 192 | 2014-08-01 | 97.72 | 19.2万 | 102.53万 | 83.33万 |
| 193 | 2014-09-01 | 102.76 | 19.3万 | 107.92万 | 88.62万 |
| 194 | 2014-10-08 | 100.49 | 19.4万 | 105.63万 | 86.23万 |
| 195 | 2014-11-03 | 104.29 | 19.5万 | 109.73万 | 90.23万 |
| 196 | 2014-12-01 | 101.11 | 19.6万 | 106.48万 | 86.88万 |
| 197 | 2015-01-05 | 107.57 | 19.7万 | 113.38万 | 93.68万 |
| 198 | 2015-02-02 | 110.17 | 19.8万 | 116.22万 | 96.42万 |
| 199 | 2015-03-02 | 123.93 | 19.9万 | 130.84万 | 110.94万 |
| 200 | 2015-04-01 | 135.06 | 20.0万 | 142.69万 | 122.69万 |
| 201 | 2015-05-04 | 138.31 | 20.1万 | 146.23万 | 126.13万 |
| 202 | 2015-06-01 | 135.72 | 20.2万 | 143.59万 | 123.39万 |
| 203 | 2015-07-01 | 114 | 20.3万 | 120.71万 | 100.41万 |
| 204 | 2015-08-03 | 100.71 | 20.4万 | 106.74万 | 86.34万 |
| 205 | 2015-09-01 | 88.88 | 20.5万 | 94.30万 | 73.80万 |
| 206 | 2015-10-08 | 85.96 | 20.6万 | 91.30万 | 70.70万 |
| 207 | 2015-11-02 | 87.57 | 20.7万 | 93.11万 | 72.41万 |
| 208 | 2015-12-01 | 92.57 | 20.8万 | 98.53万 | 77.73万 |
| 209 | 2016-01-04 | 89.18 | 20.9万 | 95.02万 | 74.12万 |
| 210 | 2016-02-01 | 67.13 | 21.0万 | 71.62万 | 50.62万 |
| 211 | 2016-03-01 | 65.7 | 21.1万 | 70.20万 | 49.10万 |
| 212 | 2016-04-01 | 75.2 | 21.2万 | 80.45万 | 59.25万 |
| 213 | 2016-05-03 | 74.79 | 21.3万 | 80.11万 | 58.81万 |
| 214 | 2016-06-01 | 69.87 | 21.4万 | 74.94万 | 53.54万 |
| 215 | 2016-07-01 | 78.77 | 21.5万 | 84.59万 | 63.09万 |
| 216 | 2016-08-01 | 80.31 | 21.6万 | 86.34万 | 64.74万 |
| 217 | 2016-09-01 | 84.47 | 21.7万 | 90.91万 | 69.21万 |
| 218 | 2016-10-10 | 97.06 | 21.8万 | 104.56万 | 82.76万 |
| 219 | 2016-11-01 | 96.15 | 21.9万 | 103.68万 | 81.78万 |
| 220 | 2016-12-01 | 99.32 | 22.0万 | 107.20万 | 85.20万 |
| 221 | 2017-01-03 | 89.91 | 22.1万 | 97.14万 | 75.04万 |
| 222 | 2017-02-03 | 95.75 | 22.2万 | 103.55万 | 81.35万 |
| 223 | 2017-03-01 | 94.87 | 22.3万 | 102.70万 | 80.40万 |
| 224 | 2017-04-05 | 92.61 | 22.4万 | 100.36万 | 77.96万 |
| 225 | 2017-05-02 | 97.72 | 22.5万 | 105.99万 | 83.49万 |
| 226 | 2017-06-01 | 86.22 | 22.6万 | 93.62万 | 71.02万 |
| 227 | 2017-07-03 | 102.87 | 22.7万 | 111.80万 | 89.10万 |
| 228 | 2017-08-01 | 103.3 | 22.8万 | 112.37万 | 89.57万 |
| 229 | 2017-09-01 | 101.99 | 22.9万 | 111.04万 | 88.14万 |
| 230 | 2017-10-09 | 100.93 | 23.0万 | 109.99万 | 86.99万 |
| 231 | 2017-11-01 | 104.58 | 23.1万 | 114.06万 | 90.96万 |
| 232 | 2017-12-01 | 103.01 | 23.2万 | 112.45万 | 89.25万 |
| 233 | 2018-01-02 | 97.94 | 23.3万 | 107.02万 | 83.72万 |
| 234 | 2018-02-01 | 102.03 | 23.4万 | 111.59万 | 88.19万 |
| 235 | 2018-03-01 | 96.59 | 23.5万 | 105.74万 | 82.24万 |
| 236 | 2018-04-02 | 90.86 | 23.6万 | 99.56万 | 75.96万 |
| 237 | 2018-05-02 | 92.32 | 23.7万 | 101.26万 | 77.56万 |
| 238 | 2018-06-01 | 92.06 | 23.8万 | 101.08万 | 77.28万 |
| 239 | 2018-07-02 | 89.03 | 23.9万 | 97.85万 | 73.95万 |
| 240 | 2018-08-01 | 90.93 | 24.0万 | 100.04万 | 76.04万 |
| 241 | 2018-09-03 | 83.3 | 24.1万 | 91.75万 | 67.65万 |
| 242 | 2018-10-08 | 83.55 | 24.2万 | 92.12万 | 67.92万 |
| 243 | 2018-11-01 | 80.01 | 24.3万 | 88.32万 | 64.02万 |
| 244 | 2018-12-03 | 82.93 | 24.4万 | 91.64万 | 67.24万 |
| 245 | 2019-01-02 | 77.6 | 24.5万 | 85.85万 | 61.35万 |
| 246 | 2019-02-01 | 84.58 | 24.6万 | 93.67万 | 69.07万 |
| 247 | 2019-03-01 | 91.77 | 24.7万 | 101.74万 | 77.04万 |
| 248 | 2019-04-01 | 100.05 | 24.8万 | 111.02万 | 86.22万 |
| 249 | 2019-05-06 | 84.25 | 24.9万 | 93.58万 | 68.68万 |
| 250 | 2019-06-03 | 84.98 | 25.0万 | 94.50万 | 69.50万 |
| 251 | 2019-07-01 | 87.5 | 25.1万 | 97.40万 | 72.30万 |
| 252 | 2019-08-01 | 84.14 | 25.2万 | 93.76万 | 68.56万 |
| 253 | 2019-09-02 | 81.36 | 25.3万 | 90.76万 | 65.46万 |
| 254 | 2019-10-08 | 78.92 | 25.4万 | 88.14万 | 62.74万 |
| 255 | 2019-11-01 | 82.13 | 25.5万 | 91.82万 | 66.32万 |
| 256 | 2019-12-02 | 87.13 | 25.6万 | 97.51万 | 71.91万 |
| 257 | 2020-01-02 | 91.22 | 25.7万 | 102.19万 | 76.49万 |
| 258 | 2020-02-03 | 78.63 | 25.8万 | 88.19万 | 62.39万 |
| 259 | 2020-03-02 | 94.03 | 25.9万 | 105.56万 | 79.66万 |
| 260 | 2020-04-01 | 87.46 | 26.0万 | 98.28万 | 72.28万 |
| 261 | 2020-05-06 | 95.67 | 26.1万 | 107.61万 | 81.51万 |
| 262 | 2020-06-01 | 91.51 | 26.2万 | 103.03万 | 76.83万 |
| 263 | 2020-07-01 | 98.41 | 26.3万 | 110.90万 | 84.60万 |
| 264 | 2020-08-03 | 105.82 | 26.4万 | 119.35万 | 92.95万 |
| 265 | 2020-09-01 | 115.17 | 26.5万 | 129.99万 | 103.49万 |
| 266 | 2020-10-09 | 116.19 | 26.6万 | 131.24万 | 104.64万 |
| 267 | 2020-11-02 | 119.91 | 26.7万 | 135.55万 | 108.85万 |
| 268 | 2020-12-01 | 117.98 | 26.8万 | 133.46万 | 106.66万 |
| 269 | 2021-01-04 | 105.82 | 26.9万 | 119.81万 | 92.91万 |
| 270 | 2021-02-01 | 106.41 | 27.0万 | 120.58万 | 93.58万 |
| 271 | 2021-03-01 | 108.67 | 27.1万 | 123.24万 | 96.14万 |
| 272 | 2021-04-01 | 110.06 | 27.2万 | 124.91万 | 97.71万 |
| 273 | 2021-05-06 | 111.77 | 27.3万 | 126.95万 | 99.65万 |
| 274 | 2021-06-01 | 109.55 | 27.4万 | 124.53万 | 97.13万 |
| 275 | 2021-07-01 | 103.49 | 27.5万 | 117.74万 | 90.24万 |
| 276 | 2021-08-02 | 104 | 27.6万 | 118.42万 | 90.82万 |
| 277 | 2021-09-01 | 111.52 | 27.7万 | 127.09万 | 99.39万 |
| 278 | 2021-10-08 | 104.58 | 27.8万 | 119.28万 | 91.48万 |
| 279 | 2021-11-01 | 99.29 | 27.9万 | 113.35万 | 85.45万 |
| 280 | 2021-12-01 | 106 | 28.0万 | 121.11万 | 93.11万 |
| 281 | 2022-01-04 | 107.43 | 28.1万 | 122.84万 | 94.74万 |
| 282 | 2022-02-07 | 104.73 | 28.2万 | 119.85万 | 91.65万 |
| 283 | 2022-03-01 | 104.54 | 28.3万 | 119.73万 | 91.43万 |
| 284 | 2022-04-01 | 100.89 | 28.4万 | 115.65万 | 87.25万 |
| 285 | 2022-05-05 | 101.88 | 28.5万 | 116.89万 | 88.39万 |
| 286 | 2022-06-01 | 104.51 | 28.6万 | 120.01万 | 91.41万 |
| 287 | 2022-07-01 | 103.92 | 28.7万 | 119.43万 | 90.73万 |
| 288 | 2022-08-01 | 105.9 | 28.8万 | 121.80万 | 93.00万 |
| 289 | 2022-09-01 | 101.15 | 28.9万 | 116.44万 | 87.54万 |
| 290 | 2022-10-10 | 96.51 | 29.0万 | 111.20万 | 82.20万 |
| 291 | 2022-11-01 | 97.54 | 29.1万 | 112.49万 | 83.39万 |
| 292 | 2022-12-01 | 100.49 | 29.2万 | 115.99万 | 86.79万 |
| 293 | 2023-01-03 | 99.07 | 29.3万 | 114.45万 | 85.15万 |
| 294 | 2023-02-01 | 102.54 | 29.4万 | 118.56万 | 89.16万 |
| 295 | 2023-03-01 | 116.96 | 29.5万 | 135.33万 | 105.83万 |
| 296 | 2023-04-03 | 107.98 | 29.6万 | 125.04万 | 95.44万 |
| 297 | 2023-05-04 | 94.98 | 29.7万 | 110.09万 | 80.39万 |
| 298 | 2023-06-01 | 87.64 | 29.8万 | 101.68万 | 71.88万 |
| 299 | 2023-07-03 | 92.21 | 29.9万 | 107.08万 | 77.18万 |
| 300 | 2023-08-01 | 101.26 | 30.0万 | 117.69万 | 87.69万 |
| 301 | 2023-09-01 | 97.39 | 30.1万 | 113.29万 | 83.19万 |
| 302 | 2023-10-09 | 96.08 | 30.2万 | 111.87万 | 81.67万 |
| 303 | 2023-11-01 | 93.7 | 30.3万 | 109.20万 | 78.90万 |
| 304 | 2023-12-01 | 93.23 | 30.4万 | 108.75万 | 78.35万 |
| 305 | 2024-01-02 | 89.8 | 30.5万 | 104.85万 | 74.35万 |
| 306 | 2024-02-01 | 92.61 | 30.6万 | 108.23万 | 77.63万 |
| 307 | 2024-03-01 | 97.13 | 30.7万 | 113.61万 | 82.91万 |
| 308 | 2024-04-01 | 97.5 | 30.8万 | 114.14万 | 83.34万 |
| 309 | 2024-05-06 | 102.9 | 30.9万 | 120.57万 | 89.67万 |
| 310 | 2024-06-03 | 99.58 | 31.0万 | 116.78万 | 85.78万 |
| 311 | 2024-07-01 | 98.7 | 31.1万 | 115.84万 | 84.74万 |
| 312 | 2024-08-01 | 99.47 | 31.2万 | 116.85万 | 85.65万 |
| 313 | 2024-09-02 | 96.19 | 31.3万 | 113.10万 | 81.80万 |
| 314 | 2024-10-08 | 110.97 | 31.4万 | 130.57万 | 99.17万 |
| 315 | 2024-11-01 | 103.16 | 31.5万 | 121.48万 | 89.98万 |
| 316 | 2024-12-02 | 105.35 | 31.6万 | 124.16万 | 92.56万 |
| 317 | 2025-01-02 | 104.43 | 31.7万 | 123.18万 | 91.48万 |
| 318 | 2025-02-05 | 104.18 | 31.8万 | 122.98万 | 91.18万 |
| 319 | 2025-03-03 | 114.51 | 31.9万 | 135.28万 | 103.38万 |
| 320 | 2025-04-01 | 115.39 | 32.0万 | 136.42万 | 104.42万 |
| 321 | 2025-05-06 | 111.59 | 32.1万 | 132.02万 | 99.92万 |
| 322 | 2025-06-03 | 111.22 | 32.2万 | 131.69万 | 99.49万 |
| 323 | 2025-07-01 | 111.01 | 32.3万 | 131.54万 | 99.24万 |
| 324 | 2025-08-01 | 112.76 | 32.4万 | 133.71万 | 101.31万 |
| 325 | 2025-09-01 | 124.07 | 32.5万 | 147.22万 | 114.72万 |
| 326 | 2025-10-09 | 126.63 | 32.6万 | 150.36万 | 117.76万 |
| 327 | 2025-11-03 | 120.83 | 32.7万 | 143.57万 | 110.87万 |
| 328 | 2025-12-01 | 116.52 | 32.8万 | 138.55万 | 105.75万 |
| 329 | 2026-01-16 | 118.23 | 32.9万 | 140.69万 | 107.79万 |