总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-09-07 | 16.48 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-10-05 | 11.25 | 0.2万 | 0.17万 | -0.03万 |
| 3 | 1994-11-01 | 10.4 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1994-12-01 | 10.74 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1995-01-03 | 10.08 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1995-02-13 | 8.95 | 0.6万 | 0.49万 | -0.11万 |
| 7 | 1995-03-01 | 9.4 | 0.7万 | 0.62万 | -0.08万 |
| 8 | 1995-04-03 | 11.99 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1995-05-02 | 8.98 | 0.9万 | 0.76万 | -0.14万 |
| 10 | 1995-06-01 | 11.38 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1995-07-03 | 10.28 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 1995-08-01 | 11.14 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 1995-09-04 | 10.88 | 1.3万 | 1.32万 | 0.02万 |
| 14 | 1995-10-04 | 10.14 | 1.4万 | 1.33万 | -0.07万 |
| 15 | 1995-11-01 | 10.06 | 1.5万 | 1.42万 | -0.08万 |
| 16 | 1995-12-01 | 9 | 1.6万 | 1.37万 | -0.23万 |
| 17 | 1996-01-02 | 7.7 | 1.7万 | 1.28万 | -0.42万 |
| 18 | 1996-02-01 | 7.68 | 1.8万 | 1.37万 | -0.43万 |
| 19 | 1996-03-04 | 9 | 1.9万 | 1.71万 | -0.19万 |
| 20 | 1996-04-01 | 8.89 | 2.0万 | 1.79万 | -0.21万 |
| 21 | 1996-05-02 | 11.49 | 2.1万 | 2.41万 | 0.31万 |
| 22 | 1996-06-03 | 14.33 | 2.2万 | 3.11万 | 0.91万 |
| 23 | 1996-07-01 | 14.26 | 2.3万 | 3.19万 | 0.89万 |
| 24 | 1996-08-01 | 19.97 | 2.4万 | 4.57万 | 2.17万 |
| 25 | 1996-09-02 | 24 | 2.5万 | 5.59万 | 3.09万 |
| 26 | 1996-10-03 | 22.68 | 2.6万 | 5.38万 | 2.78万 |
| 27 | 1996-11-01 | 27.69 | 2.7万 | 6.67万 | 3.97万 |
| 28 | 1996-12-02 | 33.46 | 2.8万 | 8.16万 | 5.36万 |
| 29 | 1997-01-02 | 30.58 | 2.9万 | 7.56万 | 4.66万 |
| 30 | 1997-02-17 | 35.99 | 3.0万 | 9.00万 | 6.00万 |
| 31 | 1997-03-03 | 36.89 | 3.1万 | 9.32万 | 6.22万 |
| 32 | 1997-04-01 | 41.78 | 3.2万 | 10.66万 | 7.46万 |
| 33 | 1997-05-05 | 36.6 | 3.3万 | 9.44万 | 6.14万 |
| 34 | 1997-06-02 | 29.84 | 3.4万 | 7.79万 | 4.39万 |
| 35 | 1997-07-02 | 27.65 | 3.5万 | 7.32万 | 3.82万 |
| 36 | 1997-08-01 | 27.8 | 3.6万 | 7.46万 | 3.86万 |
| 37 | 1997-09-01 | 29.61 | 3.7万 | 8.05万 | 4.35万 |
| 38 | 1997-10-06 | 23.56 | 3.8万 | 6.50万 | 2.70万 |
| 39 | 1997-11-03 | 25.46 | 3.9万 | 7.13万 | 3.23万 |
| 40 | 1997-12-01 | 22.74 | 4.0万 | 6.47万 | 2.47万 |
| 41 | 1998-01-05 | 24.55 | 4.1万 | 7.08万 | 2.98万 |
| 42 | 1998-02-09 | 25.54 | 4.2万 | 7.47万 | 3.27万 |
| 43 | 1998-03-02 | 23.56 | 4.3万 | 6.99万 | 2.69万 |
| 44 | 1998-04-01 | 24.81 | 4.4万 | 7.46万 | 3.06万 |
| 45 | 1998-05-04 | 27.65 | 4.5万 | 8.41万 | 3.91万 |
| 46 | 1998-06-01 | 29.38 | 4.6万 | 9.04万 | 4.44万 |
| 47 | 1998-07-01 | 25.66 | 4.7万 | 7.99万 | 3.29万 |
| 48 | 1998-08-03 | 24.86 | 4.8万 | 7.84万 | 3.04万 |
| 49 | 1998-09-01 | 17.79 | 4.9万 | 5.71万 | 0.81万 |
| 50 | 1998-10-05 | 18.78 | 5.0万 | 6.13万 | 1.13万 |
| 51 | 1998-11-02 | 17.86 | 5.1万 | 5.93万 | 0.83万 |
| 52 | 1998-12-01 | 19.35 | 5.2万 | 6.53万 | 1.33万 |
| 53 | 1999-01-04 | 19.2 | 5.3万 | 6.58万 | 1.28万 |
| 54 | 1999-02-01 | 19.61 | 5.4万 | 6.82万 | 1.42万 |
| 55 | 1999-03-01 | 17.52 | 5.5万 | 6.19万 | 0.69万 |
| 56 | 1999-04-01 | 17.71 | 5.6万 | 6.36万 | 0.76万 |
| 57 | 1999-05-04 | 18.13 | 5.7万 | 6.61万 | 0.91万 |
| 58 | 1999-06-01 | 24.48 | 5.8万 | 9.02万 | 3.22万 |
| 59 | 1999-07-01 | 22.66 | 5.9万 | 8.45万 | 2.55万 |
| 60 | 1999-08-02 | 23.95 | 6.0万 | 9.03万 | 3.03万 |
| 61 | 1999-09-01 | 23.46 | 6.1万 | 8.95万 | 2.85万 |
| 62 | 1999-10-08 | 22.54 | 6.2万 | 8.70万 | 2.50万 |
| 63 | 1999-11-01 | 20.79 | 6.3万 | 8.12万 | 1.82万 |
| 64 | 1999-12-01 | 19.69 | 6.4万 | 7.79万 | 1.39万 |
| 65 | 2000-01-04 | 18.74 | 6.5万 | 7.52万 | 1.02万 |
| 66 | 2000-02-14 | 19.92 | 6.6万 | 8.09万 | 1.49万 |
| 67 | 2000-03-01 | 22.92 | 6.7万 | 9.41万 | 2.71万 |
| 68 | 2000-04-03 | 23.46 | 6.8万 | 9.73万 | 2.93万 |
| 69 | 2000-05-08 | 30.19 | 6.9万 | 12.62万 | 5.72万 |
| 70 | 2000-06-01 | 33 | 7.0万 | 13.89万 | 6.89万 |
| 71 | 2000-07-03 | 29.92 | 7.1万 | 12.70万 | 5.60万 |
| 72 | 2000-08-01 | 33.72 | 7.2万 | 14.41万 | 7.21万 |
| 73 | 2000-09-01 | 30 | 7.3万 | 12.92万 | 5.62万 |
| 74 | 2000-10-09 | 29.65 | 7.4万 | 12.87万 | 5.47万 |
| 75 | 2000-11-01 | 29.2 | 7.5万 | 12.77万 | 5.27万 |
| 76 | 2000-12-01 | 30.95 | 7.6万 | 13.64万 | 6.04万 |
| 77 | 2001-01-02 | 31.9 | 7.7万 | 14.16万 | 6.46万 |
| 78 | 2001-02-05 | 36.31 | 7.8万 | 16.21万 | 8.41万 |
| 79 | 2001-03-01 | 35.13 | 7.9万 | 15.79万 | 7.89万 |
| 80 | 2001-04-02 | 36.65 | 8.0万 | 16.57万 | 8.57万 |
| 81 | 2001-05-08 | 37.83 | 8.1万 | 17.20万 | 9.10万 |
| 82 | 2001-06-01 | 38.44 | 8.2万 | 17.58万 | 9.38万 |
| 83 | 2001-07-02 | 36.92 | 8.3万 | 16.99万 | 8.69万 |
| 84 | 2001-08-01 | 30.53 | 8.4万 | 14.15万 | 5.75万 |
| 85 | 2001-09-03 | 29.08 | 8.5万 | 13.57万 | 5.07万 |
| 86 | 2001-10-08 | 24.79 | 8.6万 | 11.67万 | 3.07万 |
| 87 | 2001-11-01 | 25.36 | 8.7万 | 12.04万 | 3.34万 |
| 88 | 2001-12-03 | 27.41 | 8.8万 | 13.11万 | 4.31万 |
| 89 | 2002-01-04 | 24.29 | 8.9万 | 11.72万 | 2.82万 |
| 90 | 2002-02-01 | 21.36 | 9.0万 | 10.41万 | 1.41万 |
| 91 | 2002-03-01 | 21.63 | 9.1万 | 10.64万 | 1.54万 |
| 92 | 2002-04-01 | 25.17 | 9.2万 | 12.48万 | 3.28万 |
| 93 | 2002-05-08 | 25.47 | 9.3万 | 12.73万 | 3.43万 |
| 94 | 2002-06-03 | 21.63 | 9.4万 | 10.91万 | 1.51万 |
| 95 | 2002-07-01 | 25.66 | 9.5万 | 13.04万 | 3.54万 |
| 96 | 2002-08-01 | 23.99 | 9.6万 | 12.29万 | 2.69万 |
| 97 | 2002-09-02 | 23 | 9.7万 | 11.89万 | 2.19万 |
| 98 | 2002-10-08 | 21.1 | 9.8万 | 11.00万 | 1.20万 |
| 99 | 2002-11-01 | 18.66 | 9.9万 | 9.83万 | -0.07万 |
| 100 | 2002-12-02 | 15.89 | 10.0万 | 8.47万 | -1.53万 |
| 101 | 2003-01-02 | 15.39 | 10.1万 | 8.31万 | -1.79万 |
| 102 | 2003-02-10 | 17.86 | 10.2万 | 9.74万 | -0.46万 |
| 103 | 2003-03-03 | 19.5 | 10.3万 | 10.73万 | 0.43万 |
| 104 | 2003-04-01 | 16.8 | 10.4万 | 9.35万 | -1.05万 |
| 105 | 2003-05-12 | 16.91 | 10.5万 | 9.51万 | -0.99万 |
| 106 | 2003-06-02 | 18.32 | 10.6万 | 10.40万 | -0.20万 |
| 107 | 2003-07-01 | 16.08 | 10.7万 | 9.23万 | -1.47万 |
| 108 | 2003-08-01 | 16.46 | 10.8万 | 9.55万 | -1.25万 |
| 109 | 2003-09-01 | 15.58 | 10.9万 | 9.14万 | -1.76万 |
| 110 | 2003-10-08 | 13.68 | 11.0万 | 8.12万 | -2.88万 |
| 111 | 2003-11-03 | 12.2 | 11.1万 | 7.34万 | -3.76万 |
| 112 | 2003-12-01 | 12.46 | 11.2万 | 7.60万 | -3.60万 |
| 113 | 2004-01-02 | 12.2 | 11.3万 | 7.54万 | -3.76万 |
| 114 | 2004-02-02 | 13.87 | 11.4万 | 8.67万 | -2.73万 |
| 115 | 2004-03-01 | 15.05 | 11.5万 | 9.51万 | -1.99万 |
| 116 | 2004-04-01 | 16.61 | 11.6万 | 10.60万 | -1.00万 |
| 117 | 2004-05-10 | 12.92 | 11.7万 | 8.34万 | -3.36万 |
| 118 | 2004-06-01 | 12.81 | 11.8万 | 8.37万 | -3.43万 |
| 119 | 2004-07-01 | 10.6 | 11.9万 | 7.03万 | -4.87万 |
| 120 | 2004-08-02 | 9.08 | 12.0万 | 6.12万 | -5.88万 |
| 121 | 2004-09-01 | 8.05 | 12.1万 | 5.53万 | -6.57万 |
| 122 | 2004-10-08 | 9.12 | 12.2万 | 6.36万 | -5.84万 |
| 123 | 2004-11-01 | 6.76 | 12.3万 | 4.81万 | -7.49万 |
| 124 | 2004-12-01 | 7.79 | 12.4万 | 5.65万 | -6.75万 |
| 125 | 2005-01-04 | 6.57 | 12.5万 | 4.86万 | -7.64万 |
| 126 | 2005-02-01 | 5.54 | 12.6万 | 4.20万 | -8.40万 |
| 127 | 2005-03-01 | 7.1 | 12.7万 | 5.48万 | -7.22万 |
| 128 | 2005-04-01 | 7.86 | 12.8万 | 6.17万 | -6.63万 |
| 129 | 2005-05-09 | 3.64 | 12.9万 | 2.96万 | -9.94万 |
| 130 | 2005-06-01 | 3.6 | 13.0万 | 3.03万 | -9.97万 |
| 131 | 2005-07-01 | 2.69 | 13.1万 | 2.36万 | -10.74万 |
| 132 | 2005-08-01 | 2.8 | 13.2万 | 2.56万 | -10.64万 |
| 133 | 2005-09-01 | 6.42 | 13.3万 | 5.96万 | -7.34万 |
| 134 | 2005-10-10 | 6.8 | 13.4万 | 6.42万 | -6.98万 |
| 135 | 2005-11-01 | 4.67 | 13.5万 | 4.51万 | -8.99万 |
| 136 | 2005-12-01 | 5.62 | 13.6万 | 5.52万 | -8.08万 |
| 137 | 2006-01-04 | 6.11 | 13.7万 | 6.10万 | -7.60万 |
| 138 | 2006-02-06 | 9.57 | 13.8万 | 9.66万 | -4.14万 |
| 139 | 2006-03-13 | 9.65 | 13.9万 | 9.84万 | -4.06万 |
| 140 | 2006-04-03 | 14.22 | 14.0万 | 14.60万 | 0.60万 |
| 141 | 2006-05-08 | 22.24 | 14.1万 | 22.94万 | 8.84万 |
| 142 | 2006-06-01 | 24.86 | 14.2万 | 25.74万 | 11.54万 |
| 143 | 2006-07-03 | 23.29 | 14.3万 | 24.22万 | 9.92万 |
| 144 | 2006-08-01 | 19.39 | 14.4万 | 20.26万 | 5.86万 |
| 145 | 2006-09-01 | 19.92 | 14.5万 | 20.92万 | 6.42万 |
| 146 | 2006-10-09 | 20.22 | 14.6万 | 21.33万 | 6.73万 |
| 147 | 2006-11-01 | 18.57 | 14.7万 | 19.69万 | 4.99万 |
| 148 | 2006-12-01 | 17.14 | 14.8万 | 18.27万 | 3.47万 |
| 149 | 2007-01-04 | 15.65 | 14.9万 | 16.79万 | 1.89万 |
| 150 | 2007-02-01 | 20.74 | 15.0万 | 22.34万 | 7.34万 |
| 151 | 2007-03-01 | 25.91 | 15.1万 | 28.01万 | 12.91万 |
| 152 | 2007-04-02 | 33.33 | 15.2万 | 36.14万 | 20.94万 |
| 153 | 2007-05-08 | 57.53 | 15.3万 | 62.47万 | 47.17万 |
| 154 | 2007-06-01 | 45.84 | 15.4万 | 49.88万 | 34.48万 |
| 155 | 2007-07-02 | 31.83 | 15.5万 | 34.74万 | 19.24万 |
| 156 | 2007-08-01 | 36.7 | 15.6万 | 40.15万 | 24.55万 |
| 157 | 2007-09-03 | 44.26 | 15.7万 | 48.52万 | 32.82万 |
| 158 | 2007-10-08 | 51.61 | 15.8万 | 56.68万 | 40.88万 |
| 159 | 2007-11-01 | 39.92 | 15.9万 | 43.94万 | 28.04万 |
| 160 | 2007-12-03 | 46.81 | 16.0万 | 51.62万 | 35.62万 |
| 161 | 2008-01-02 | 52.73 | 16.1万 | 58.25万 | 42.15万 |
| 162 | 2008-02-01 | 38.8 | 16.2万 | 42.96万 | 26.76万 |
| 163 | 2008-03-03 | 61.27 | 16.3万 | 67.94万 | 51.64万 |
| 164 | 2008-04-01 | 41.64 | 16.4万 | 46.28万 | 29.88万 |
| 165 | 2008-05-05 | 45.84 | 16.5万 | 51.04万 | 34.54万 |
| 166 | 2008-06-02 | 52.51 | 16.6万 | 58.57万 | 41.97万 |
| 167 | 2008-07-01 | 32.8 | 16.7万 | 36.69万 | 19.99万 |
| 168 | 2008-08-01 | 34.97 | 16.8万 | 39.21万 | 22.41万 |
| 169 | 2008-09-01 | 21.56 | 16.9万 | 24.28万 | 7.38万 |
| 170 | 2008-10-06 | 19.24 | 17.0万 | 21.76万 | 4.76万 |
| 171 | 2008-11-03 | 10.48 | 17.1万 | 11.95万 | -5.15万 |
| 172 | 2008-12-01 | 15.35 | 17.2万 | 17.61万 | 0.41万 |
| 173 | 2009-01-05 | 16.69 | 17.3万 | 19.25万 | 1.95万 |
| 174 | 2009-02-02 | 19.39 | 17.4万 | 22.46万 | 5.06万 |
| 175 | 2009-03-02 | 23.36 | 17.5万 | 27.16万 | 9.66万 |
| 176 | 2009-04-01 | 26.58 | 17.6万 | 31.00万 | 13.40万 |
| 177 | 2009-05-13 | 33.85 | 17.7万 | 39.58万 | 21.88万 |
| 178 | 2009-06-01 | 38.65 | 17.8万 | 45.30万 | 27.50万 |
| 179 | 2009-07-01 | 44.94 | 17.9万 | 52.77万 | 34.87万 |
| 180 | 2009-08-03 | 49.66 | 18.0万 | 58.41万 | 40.41万 |
| 181 | 2009-09-01 | 33.85 | 18.1万 | 39.91万 | 21.81万 |
| 182 | 2009-10-09 | 35.5 | 18.2万 | 41.96万 | 23.76万 |
| 183 | 2009-11-02 | 45.76 | 18.3万 | 54.19万 | 35.89万 |
| 184 | 2009-12-01 | 46.44 | 18.4万 | 55.09万 | 36.69万 |
| 185 | 2010-01-04 | 46.29 | 18.5万 | 55.01万 | 36.51万 |
| 186 | 2010-02-01 | 44.41 | 18.6万 | 52.88万 | 34.28万 |
| 187 | 2010-03-01 | 48.46 | 18.7万 | 57.80万 | 39.10万 |
| 188 | 2010-04-01 | 55.35 | 18.8万 | 66.12万 | 47.32万 |
| 189 | 2010-05-04 | 48.01 | 18.9万 | 57.45万 | 38.55万 |
| 190 | 2010-06-01 | 37.07 | 19.0万 | 44.46万 | 25.46万 |
| 191 | 2010-07-01 | 37.22 | 19.1万 | 44.74万 | 25.64万 |
| 192 | 2010-08-02 | 46.89 | 19.2万 | 56.46万 | 37.26万 |
| 193 | 2010-09-01 | 50.41 | 19.3万 | 60.80万 | 41.50万 |
| 194 | 2010-10-08 | 55.13 | 19.4万 | 66.60万 | 47.20万 |
| 195 | 2010-11-01 | 55.35 | 19.5万 | 66.96万 | 47.46万 |
| 196 | 2010-12-01 | 47.64 | 19.6万 | 57.73万 | 38.13万 |
| 197 | 2011-01-04 | 49.73 | 19.7万 | 60.37万 | 40.67万 |
| 198 | 2011-02-15 | 55.8 | 19.8万 | 67.84万 | 48.04万 |
| 199 | 2011-03-02 | 76.63 | 19.9万 | 93.26万 | 73.36万 |
| 200 | 2011-04-01 | 95.14 | 20.0万 | 115.89万 | 95.89万 |
| 201 | 2011-05-03 | 85.55 | 20.1万 | 104.30万 | 84.20万 |
| 202 | 2011-06-01 | 72.58 | 20.2万 | 88.59万 | 68.39万 |
| 203 | 2011-07-01 | 83.75 | 20.3万 | 102.33万 | 82.03万 |
| 204 | 2011-08-01 | 83.97 | 20.4万 | 102.69万 | 82.29万 |
| 205 | 2011-09-01 | 83.67 | 20.5万 | 102.43万 | 81.93万 |
| 206 | 2011-10-10 | 64.42 | 20.6万 | 78.96万 | 58.36万 |
| 207 | 2011-11-01 | 62.77 | 20.7万 | 77.04万 | 56.34万 |
| 208 | 2011-12-01 | 58.42 | 20.8万 | 71.80万 | 51.00万 |
| 209 | 2012-01-04 | 43.59 | 20.9万 | 53.67万 | 32.77万 |
| 210 | 2012-02-01 | 42.99 | 21.0万 | 53.03万 | 32.03万 |
| 211 | 2012-03-01 | 47.64 | 21.1万 | 58.87万 | 37.77万 |
| 212 | 2012-04-05 | 42.92 | 21.2万 | 53.14万 | 31.94万 |
| 213 | 2012-05-02 | 45.39 | 21.3万 | 56.30万 | 35.00万 |
| 214 | 2012-06-01 | 52.81 | 21.4万 | 65.60万 | 44.20万 |
| 215 | 2012-07-02 | 50.93 | 21.5万 | 63.36万 | 41.86万 |
| 216 | 2012-08-01 | 37.82 | 21.6万 | 47.15万 | 25.55万 |
| 217 | 2012-09-03 | 41.27 | 21.7万 | 51.56万 | 29.86万 |
| 218 | 2012-10-08 | 40.14 | 21.8万 | 50.24万 | 28.44万 |
| 219 | 2012-11-01 | 42.84 | 21.9万 | 53.72万 | 31.82万 |
| 220 | 2012-12-03 | 37.3 | 22.0万 | 46.88万 | 24.88万 |
| 221 | 2013-01-04 | 42.99 | 22.1万 | 54.13万 | 32.03万 |
| 222 | 2013-02-01 | 51.01 | 22.2万 | 64.32万 | 42.12万 |
| 223 | 2013-03-01 | 52.58 | 22.3万 | 66.40万 | 44.10万 |
| 224 | 2013-04-01 | 54.15 | 22.4万 | 68.49万 | 46.09万 |
| 225 | 2013-05-02 | 49.21 | 22.5万 | 62.34万 | 39.84万 |
| 226 | 2013-06-03 | 61.2 | 22.6万 | 77.63万 | 55.03万 |
| 227 | 2013-07-01 | 45.91 | 22.7万 | 58.33万 | 35.63万 |
| 228 | 2013-08-01 | 48.98 | 22.8万 | 62.33万 | 39.53万 |
| 229 | 2013-09-02 | 52.21 | 22.9万 | 66.54万 | 43.64万 |
| 230 | 2013-10-08 | 62.02 | 23.0万 | 79.15万 | 56.15万 |
| 231 | 2013-11-01 | 55.35 | 23.1万 | 70.74万 | 47.64万 |
| 232 | 2013-12-02 | 61.05 | 23.2万 | 78.12万 | 54.92万 |
| 233 | 2014-01-02 | 68.24 | 23.3万 | 87.42万 | 64.12万 |
| 234 | 2014-02-07 | 72.66 | 23.4万 | 93.18万 | 69.78万 |
| 235 | 2014-03-03 | 66.52 | 23.5万 | 85.41万 | 61.91万 |
| 236 | 2014-04-01 | 71.31 | 23.6万 | 91.66万 | 68.06万 |
| 237 | 2014-05-05 | 77.16 | 23.7万 | 99.28万 | 75.58万 |
| 238 | 2014-06-03 | 76.26 | 23.8万 | 98.22万 | 74.42万 |
| 239 | 2014-07-01 | 74.91 | 23.9万 | 96.58万 | 72.68万 |
| 240 | 2014-08-01 | 85.77 | 24.0万 | 110.68万 | 86.68万 |
| 241 | 2014-09-01 | 98.36 | 24.1万 | 127.03万 | 102.93万 |
| 242 | 2014-10-08 | 95.06 | 24.2万 | 122.87万 | 98.67万 |
| 243 | 2014-11-03 | 94.76 | 24.3万 | 122.58万 | 98.28万 |
| 244 | 2014-12-01 | 91.39 | 24.4万 | 118.32万 | 93.92万 |
| 245 | 2015-01-05 | 84.05 | 24.5万 | 108.92万 | 84.42万 |
| 246 | 2015-02-02 | 84.05 | 24.6万 | 109.02万 | 84.42万 |
| 247 | 2015-03-02 | 87.94 | 24.7万 | 114.16万 | 89.46万 |
| 248 | 2015-04-01 | 111.47 | 24.8万 | 144.81万 | 120.01万 |
| 249 | 2015-05-04 | 121.21 | 24.9万 | 157.56万 | 132.66万 |
| 250 | 2015-06-01 | 196.28 | 25.0万 | 255.25万 | 230.25万 |
| 251 | 2015-07-01 | 106.97 | 25.1万 | 139.21万 | 114.11万 |
| 252 | 2015-08-03 | 71.01 | 25.2万 | 92.51万 | 67.31万 |
| 253 | 2015-09-01 | 68.54 | 25.3万 | 89.39万 | 64.09万 |
| 254 | 2015-10-08 | 100.98 | 25.4万 | 131.80万 | 106.40万 |
| 255 | 2015-11-02 | 109.45 | 25.5万 | 142.96万 | 117.46万 |
| 256 | 2015-12-01 | 129.45 | 25.6万 | 169.18万 | 143.58万 |
| 257 | 2016-01-04 | 126.9 | 25.7万 | 165.95万 | 140.25万 |
| 258 | 2016-02-01 | 113.04 | 25.8万 | 147.92万 | 122.12万 |
| 259 | 2016-03-01 | 104.13 | 25.9万 | 136.36万 | 110.46万 |
| 260 | 2016-04-01 | 111.69 | 26.0万 | 146.36万 | 120.36万 |
| 261 | 2016-05-03 | 111.62 | 26.1万 | 146.37万 | 120.27万 |
| 262 | 2016-06-01 | 96.93 | 26.2万 | 127.21万 | 101.01万 |
| 263 | 2016-07-01 | 102.85 | 26.3万 | 135.08万 | 108.78万 |
| 264 | 2016-08-01 | 95.89 | 26.4万 | 126.04万 | 99.64万 |
| 265 | 2016-12-15 | 121.73 | 26.5万 | 160.10万 | 133.60万 |
| 266 | 2017-01-03 | 114.24 | 26.6万 | 150.35万 | 123.75万 |
| 267 | 2017-02-03 | 93.56 | 26.7万 | 123.23万 | 96.53万 |
| 268 | 2017-03-01 | 113.57 | 26.8万 | 149.69万 | 122.89万 |
| 269 | 2017-04-05 | 124.21 | 26.9万 | 163.81万 | 136.91万 |
| 270 | 2017-05-02 | 115.59 | 27.0万 | 152.54万 | 125.54万 |
| 271 | 2017-06-01 | 121.21 | 27.1万 | 160.06万 | 132.96万 |
| 272 | 2017-07-03 | 120.23 | 27.2万 | 158.87万 | 131.67万 |
| 273 | 2017-08-01 | 119.71 | 27.3万 | 158.28万 | 130.98万 |
| 274 | 2017-09-01 | 118.81 | 27.4万 | 157.19万 | 129.79万 |
| 275 | 2017-10-09 | 120.08 | 27.5万 | 158.97万 | 131.47万 |
| 276 | 2017-11-01 | 118.21 | 27.6万 | 156.59万 | 128.99万 |
| 277 | 2017-12-01 | 120.68 | 27.7万 | 159.97万 | 132.27万 |
| 278 | 2018-01-02 | 122.26 | 27.8万 | 162.16万 | 134.36万 |
| 279 | 2018-02-01 | 126.53 | 27.9万 | 167.92万 | 140.02万 |
| 280 | 2018-03-01 | 148.33 | 28.0万 | 196.96万 | 168.96万 |
| 281 | 2018-04-02 | 146.98 | 28.1万 | 195.26万 | 167.16万 |
| 282 | 2018-05-02 | 146.68 | 28.2万 | 194.97万 | 166.77万 |
| 283 | 2018-06-01 | 146.68 | 28.3万 | 195.07万 | 166.77万 |
| 284 | 2018-07-02 | 126.9 | 28.4万 | 168.86万 | 140.46万 |
| 285 | 2018-08-01 | 41.57 | 28.5万 | 55.42万 | 26.92万 |
| 286 | 2018-09-03 | 34.6 | 28.6万 | 46.22万 | 17.62万 |
| 287 | 2018-10-10 | 42.54 | 28.7万 | 56.93万 | 28.23万 |
| 288 | 2018-11-01 | 40.22 | 28.8万 | 53.93万 | 25.13万 |
| 289 | 2018-12-03 | 47.86 | 28.9万 | 64.27万 | 35.37万 |
| 290 | 2019-01-02 | 40.37 | 29.0万 | 54.31万 | 25.31万 |
| 291 | 2019-02-01 | 44.94 | 29.1万 | 60.56万 | 31.46万 |
| 292 | 2019-03-01 | 59.4 | 29.2万 | 80.15万 | 50.95万 |
| 293 | 2019-04-01 | 70.04 | 29.3万 | 94.60万 | 65.30万 |
| 294 | 2019-05-06 | 62.1 | 29.4万 | 83.98万 | 54.58万 |
| 295 | 2019-06-03 | 60.67 | 29.5万 | 82.14万 | 52.64万 |
| 296 | 2019-07-01 | 65.17 | 29.6万 | 88.34万 | 58.74万 |
| 297 | 2019-08-01 | 64.49 | 29.7万 | 87.52万 | 57.82万 |
| 298 | 2019-09-02 | 58.57 | 29.8万 | 79.58万 | 49.78万 |
| 299 | 2019-10-08 | 54.53 | 29.9万 | 74.19万 | 44.29万 |
| 300 | 2019-11-01 | 56.25 | 30.0万 | 76.63万 | 46.63万 |
| 301 | 2019-12-02 | 49.06 | 30.1万 | 66.94万 | 36.84万 |
| 302 | 2020-01-02 | 53.11 | 30.2万 | 72.56万 | 42.36万 |
| 303 | 2020-02-03 | 41.42 | 30.3万 | 56.69万 | 26.39万 |
| 304 | 2020-03-02 | 44.12 | 30.4万 | 60.49万 | 30.09万 |
| 305 | 2020-04-01 | 45.16 | 30.5万 | 62.01万 | 31.51万 |
| 306 | 2020-05-06 | 47.49 | 30.6万 | 65.31万 | 34.71万 |
| 307 | 2020-06-01 | 48.98 | 30.7万 | 67.46万 | 36.76万 |
| 308 | 2020-07-01 | 48.98 | 30.8万 | 67.56万 | 36.76万 |
| 309 | 2020-08-03 | 83 | 30.9万 | 114.59万 | 83.69万 |
| 310 | 2020-09-01 | 74.91 | 31.0万 | 103.52万 | 72.52万 |
| 311 | 2020-10-09 | 85.4 | 31.1万 | 118.11万 | 87.01万 |
| 312 | 2020-11-02 | 78.28 | 31.2万 | 108.37万 | 77.17万 |
| 313 | 2020-12-01 | 76.93 | 31.3万 | 106.60万 | 75.30万 |
| 314 | 2021-01-04 | 74.98 | 31.4万 | 104.00万 | 72.60万 |
| 315 | 2021-02-01 | 69.81 | 31.5万 | 96.93万 | 65.43万 |
| 316 | 2021-03-01 | 73.48 | 31.6万 | 102.12万 | 70.52万 |
| 317 | 2021-04-01 | 81.05 | 31.7万 | 112.74万 | 81.04万 |
| 318 | 2021-05-06 | 75.06 | 31.8万 | 104.51万 | 72.71万 |
| 319 | 2021-06-01 | 83.15 | 31.9万 | 115.87万 | 83.97万 |
| 320 | 2021-07-01 | 81.04 | 32.0万 | 113.03万 | 81.03万 |
| 321 | 2021-08-02 | 76.54 | 32.1万 | 106.86万 | 74.76万 |
| 322 | 2021-09-01 | 104.04 | 32.2万 | 145.35万 | 113.15万 |
| 323 | 2021-10-08 | 88.45 | 32.3万 | 123.67万 | 91.37万 |
| 324 | 2021-11-01 | 80.66 | 32.4万 | 112.88万 | 80.48万 |
| 325 | 2021-12-01 | 100.07 | 32.5万 | 140.14万 | 107.64万 |
| 326 | 2022-01-04 | 90.18 | 32.6万 | 126.39万 | 93.79万 |
| 327 | 2022-02-07 | 83.88 | 32.7万 | 117.66万 | 84.96万 |
| 328 | 2022-03-01 | 88.98 | 32.8万 | 124.91万 | 92.11万 |
| 329 | 2022-04-01 | 92.13 | 32.9万 | 129.44万 | 96.54万 |
| 330 | 2022-05-05 | 72.65 | 33.0万 | 102.17万 | 69.17万 |
| 331 | 2022-06-01 | 79.99 | 33.1万 | 112.59万 | 79.49万 |
| 332 | 2022-07-01 | 76.32 | 33.2万 | 107.52万 | 74.32万 |
| 333 | 2022-08-01 | 89.58 | 33.3万 | 126.31万 | 93.01万 |
| 334 | 2022-09-01 | 99.02 | 33.4万 | 139.72万 | 106.32万 |
| 335 | 2022-10-10 | 72.27 | 33.5万 | 102.07万 | 68.57万 |
| 336 | 2022-11-01 | 82.54 | 33.6万 | 116.68万 | 83.08万 |
| 337 | 2022-12-01 | 82.61 | 33.7万 | 116.88万 | 83.18万 |
| 338 | 2023-01-03 | 74.59 | 33.8万 | 105.63万 | 71.83万 |
| 339 | 2023-02-01 | 87.56 | 33.9万 | 124.10万 | 90.20万 |
| 340 | 2023-03-01 | 85.31 | 34.0万 | 121.01万 | 87.01万 |
| 341 | 2023-04-03 | 81.71 | 34.1万 | 116.00万 | 81.90万 |
| 342 | 2023-05-04 | 74.74 | 34.2万 | 106.21万 | 72.01万 |
| 343 | 2023-06-01 | 74.37 | 34.3万 | 105.78万 | 71.48万 |
| 344 | 2023-07-03 | 76.17 | 34.4万 | 108.44万 | 74.04万 |
| 345 | 2023-08-01 | 73.77 | 34.5万 | 105.12万 | 70.62万 |
| 346 | 2023-09-01 | 70.17 | 34.6万 | 100.09万 | 65.49万 |
| 347 | 2023-10-09 | 69.72 | 34.7万 | 99.55万 | 64.85万 |
| 348 | 2023-11-01 | 64.18 | 34.8万 | 91.74万 | 56.94万 |
| 349 | 2023-12-01 | 72.05 | 34.9万 | 103.09万 | 68.19万 |
| 350 | 2024-01-02 | 66.13 | 35.0万 | 94.72万 | 59.72万 |
| 351 | 2024-02-01 | 46.05 | 35.1万 | 66.06万 | 30.96万 |
| 352 | 2024-03-01 | 48.82 | 35.2万 | 70.13万 | 34.93万 |
| 353 | 2024-04-01 | 55.94 | 35.3万 | 80.46万 | 45.16万 |
| 354 | 2024-05-06 | 51.07 | 35.4万 | 73.56万 | 38.16万 |
| 355 | 2024-06-03 | 47.25 | 35.5万 | 68.15万 | 32.65万 |
| 356 | 2024-07-01 | 41.18 | 35.6万 | 59.50万 | 23.90万 |
| 357 | 2024-08-01 | 41.63 | 35.7万 | 60.25万 | 24.55万 |
| 358 | 2024-09-02 | 37.73 | 35.8万 | 54.70万 | 18.90万 |
| 359 | 2024-10-08 | 51.22 | 35.9万 | 74.36万 | 38.46万 |
| 360 | 2024-11-01 | 46.65 | 36.0万 | 67.83万 | 31.83万 |
| 361 | 2024-12-02 | 53.92 | 36.1万 | 78.50万 | 42.40万 |
| 362 | 2025-01-02 | 49.12 | 36.2万 | 71.61万 | 35.41万 |
| 363 | 2025-02-05 | 51.44 | 36.3万 | 75.09万 | 38.79万 |
| 364 | 2025-03-03 | 53.47 | 36.4万 | 78.16万 | 41.76万 |
| 365 | 2025-04-01 | 51.59 | 36.5万 | 75.51万 | 39.01万 |
| 366 | 2025-05-06 | 50.69 | 36.6万 | 74.29万 | 37.69万 |
| 367 | 2025-06-03 | 59.31 | 36.7万 | 87.03万 | 50.33万 |
| 368 | 2025-07-01 | 71.75 | 36.8万 | 105.38万 | 68.58万 |
| 369 | 2025-08-01 | 82.46 | 36.9万 | 121.21万 | 84.31万 |
| 370 | 2025-09-01 | 82.76 | 37.0万 | 121.75万 | 84.75万 |
| 371 | 2025-10-09 | 77.59 | 37.1万 | 114.24万 | 77.14万 |
| 372 | 2025-11-03 | 77.67 | 37.2万 | 114.46万 | 77.26万 |
| 373 | 2025-12-01 | 74.07 | 37.3万 | 109.26万 | 71.96万 |
| 374 | 2026-01-16 | 78.79 | 37.4万 | 116.32万 | 78.92万 |