总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-08-30 | 16.08 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-09-02 | 17.9 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1996-10-03 | 18.6 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1996-11-01 | 19.92 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1996-12-02 | 21.73 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 1997-01-02 | 19.07 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1997-02-17 | 20.48 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1997-03-03 | 21.9 | 0.8万 | 0.91万 | 0.11万 |
| 9 | 1997-04-01 | 23.97 | 0.9万 | 1.09万 | 0.19万 |
| 10 | 1997-05-05 | 28.32 | 1.0万 | 1.39万 | 0.39万 |
| 11 | 1997-06-02 | 33.26 | 1.1万 | 1.74万 | 0.64万 |
| 12 | 1997-07-02 | 39.52 | 1.2万 | 2.16万 | 0.96万 |
| 13 | 1997-08-01 | 40.96 | 1.3万 | 2.34万 | 1.04万 |
| 14 | 1997-09-01 | 36.96 | 1.4万 | 2.21万 | 0.81万 |
| 15 | 1997-10-06 | 32.48 | 1.5万 | 2.05万 | 0.55万 |
| 16 | 1997-11-03 | 47.69 | 1.6万 | 3.10万 | 1.50万 |
| 17 | 1997-12-01 | 40.84 | 1.7万 | 2.76万 | 1.06万 |
| 18 | 1998-01-05 | 42.36 | 1.8万 | 2.96万 | 1.16万 |
| 19 | 1998-02-09 | 43.75 | 1.9万 | 3.16万 | 1.26万 |
| 20 | 1998-03-02 | 37.54 | 2.0万 | 2.81万 | 0.81万 |
| 21 | 1998-04-01 | 38.04 | 2.1万 | 2.95万 | 0.85万 |
| 22 | 1998-05-04 | 41.53 | 2.2万 | 3.32万 | 1.12万 |
| 23 | 1998-06-01 | 44.19 | 2.3万 | 3.63万 | 1.33万 |
| 24 | 1998-07-01 | 35.02 | 2.4万 | 2.98万 | 0.58万 |
| 25 | 1998-08-03 | 31.56 | 2.5万 | 2.78万 | 0.28万 |
| 26 | 1998-09-01 | 22.62 | 2.6万 | 2.09万 | -0.51万 |
| 27 | 1998-10-05 | 24.53 | 2.7万 | 2.37万 | -0.33万 |
| 28 | 1998-11-02 | 24.9 | 2.8万 | 2.51万 | -0.29万 |
| 29 | 1998-12-01 | 23.49 | 2.9万 | 2.46万 | -0.44万 |
| 30 | 1999-01-04 | 20.3 | 3.0万 | 2.23万 | -0.77万 |
| 31 | 1999-02-01 | 19.73 | 3.1万 | 2.27万 | -0.83万 |
| 32 | 1999-03-01 | 22.58 | 3.2万 | 2.69万 | -0.51万 |
| 33 | 1999-04-01 | 22.85 | 3.3万 | 2.83万 | -0.47万 |
| 34 | 1999-05-04 | 21.17 | 3.4万 | 2.72万 | -0.68万 |
| 35 | 1999-06-01 | 25.07 | 3.5万 | 3.32万 | -0.18万 |
| 36 | 1999-07-01 | 32.16 | 3.6万 | 4.36万 | 0.76万 |
| 37 | 1999-08-02 | 29.91 | 3.7万 | 4.15万 | 0.45万 |
| 38 | 1999-09-01 | 30.14 | 3.8万 | 4.29万 | 0.49万 |
| 39 | 1999-10-08 | 25.78 | 3.9万 | 3.77万 | -0.13万 |
| 40 | 1999-11-01 | 24.94 | 4.0万 | 3.74万 | -0.26万 |
| 41 | 1999-12-01 | 24.9 | 4.1万 | 3.84万 | -0.26万 |
| 42 | 2000-01-04 | 21.44 | 4.2万 | 3.40万 | -0.80万 |
| 43 | 2000-02-14 | 29.47 | 4.3万 | 4.78万 | 0.48万 |
| 44 | 2000-03-01 | 27.56 | 4.4万 | 4.57万 | 0.17万 |
| 45 | 2000-04-03 | 29.81 | 4.5万 | 5.04万 | 0.54万 |
| 46 | 2000-05-08 | 30.68 | 4.6万 | 5.29万 | 0.69万 |
| 47 | 2000-06-01 | 31.61 | 4.7万 | 5.55万 | 0.85万 |
| 48 | 2000-07-03 | 35.66 | 4.8万 | 6.36万 | 1.56万 |
| 49 | 2000-08-01 | 40.19 | 4.9万 | 7.27万 | 2.37万 |
| 50 | 2000-09-01 | 39.65 | 5.0万 | 7.27万 | 2.27万 |
| 51 | 2000-10-09 | 41.04 | 5.1万 | 7.63万 | 2.53万 |
| 52 | 2000-11-01 | 50.29 | 5.2万 | 9.44万 | 4.24万 |
| 53 | 2000-12-01 | 50.6 | 5.3万 | 9.60万 | 4.30万 |
| 54 | 2001-01-02 | 57.19 | 5.4万 | 10.95万 | 5.55万 |
| 55 | 2001-02-05 | 53.14 | 5.5万 | 10.28万 | 4.78万 |
| 56 | 2001-03-01 | 50.6 | 5.6万 | 9.89万 | 4.29万 |
| 57 | 2001-04-02 | 56.22 | 5.7万 | 11.08万 | 5.38万 |
| 58 | 2001-05-08 | 54.83 | 5.8万 | 10.91万 | 5.11万 |
| 59 | 2001-06-01 | 52.71 | 5.9万 | 10.59万 | 4.69万 |
| 60 | 2001-07-02 | 51.26 | 6.0万 | 10.40万 | 4.40万 |
| 61 | 2001-08-01 | 39.04 | 6.1万 | 8.02万 | 1.92万 |
| 62 | 2001-09-03 | 33.42 | 6.2万 | 6.96万 | 0.76万 |
| 63 | 2001-10-08 | 29.37 | 6.3万 | 6.22万 | -0.08万 |
| 64 | 2001-11-01 | 28.22 | 6.4万 | 6.08万 | -0.32万 |
| 65 | 2001-12-03 | 34.45 | 6.5万 | 7.52万 | 1.02万 |
| 66 | 2002-01-04 | 32.09 | 6.6万 | 7.10万 | 0.50万 |
| 67 | 2002-02-01 | 28.52 | 6.7万 | 6.41万 | -0.29万 |
| 68 | 2002-03-01 | 27.67 | 6.8万 | 6.32万 | -0.48万 |
| 69 | 2002-04-01 | 30.4 | 6.9万 | 7.05万 | 0.15万 |
| 70 | 2002-05-08 | 31.67 | 7.0万 | 7.44万 | 0.44万 |
| 71 | 2002-06-03 | 26.16 | 7.1万 | 6.25万 | -0.85万 |
| 72 | 2002-07-01 | 31.3 | 7.2万 | 7.57万 | 0.37万 |
| 73 | 2002-08-01 | 30.46 | 7.3万 | 7.47万 | 0.17万 |
| 74 | 2002-09-02 | 30.4 | 7.4万 | 7.55万 | 0.15万 |
| 75 | 2002-10-08 | 27.55 | 7.5万 | 6.95万 | -0.55万 |
| 76 | 2002-11-01 | 24.77 | 7.6万 | 6.35万 | -1.25万 |
| 77 | 2002-12-02 | 19.63 | 7.7万 | 5.13万 | -2.57万 |
| 78 | 2003-01-02 | 17.03 | 7.8万 | 4.55万 | -3.25万 |
| 79 | 2003-02-10 | 21.08 | 7.9万 | 5.73万 | -2.17万 |
| 80 | 2003-03-03 | 22.53 | 8.0万 | 6.23万 | -1.77万 |
| 81 | 2003-04-01 | 25.62 | 8.1万 | 7.18万 | -0.92万 |
| 82 | 2003-05-12 | 35.54 | 8.2万 | 10.06万 | 1.86万 |
| 83 | 2003-06-02 | 35.72 | 8.3万 | 10.21万 | 1.91万 |
| 84 | 2003-07-01 | 30.34 | 8.4万 | 8.77万 | 0.37万 |
| 85 | 2003-08-01 | 30.46 | 8.5万 | 8.91万 | 0.41万 |
| 86 | 2003-09-01 | 29.37 | 8.6万 | 8.69万 | 0.09万 |
| 87 | 2003-10-08 | 26.65 | 8.7万 | 7.98万 | -0.72万 |
| 88 | 2003-11-03 | 27.98 | 8.8万 | 8.48万 | -0.32万 |
| 89 | 2003-12-01 | 29.19 | 8.9万 | 8.95万 | 0.05万 |
| 90 | 2004-01-02 | 34.27 | 9.0万 | 10.61万 | 1.61万 |
| 91 | 2004-02-02 | 32.15 | 9.1万 | 10.05万 | 0.95万 |
| 92 | 2004-03-01 | 33 | 9.2万 | 10.42万 | 1.22万 |
| 93 | 2004-04-01 | 33.9 | 9.3万 | 10.80万 | 1.50万 |
| 94 | 2004-05-10 | 27.25 | 9.4万 | 8.78万 | -0.62万 |
| 95 | 2004-06-01 | 28.34 | 9.5万 | 9.23万 | -0.27万 |
| 96 | 2004-07-01 | 22.6 | 9.6万 | 7.46万 | -2.14万 |
| 97 | 2004-08-02 | 21.58 | 9.7万 | 7.23万 | -2.47万 |
| 98 | 2004-09-01 | 16.94 | 9.8万 | 5.77万 | -4.03万 |
| 99 | 2004-10-08 | 20.24 | 9.9万 | 7.00万 | -2.90万 |
| 100 | 2004-11-01 | 15.68 | 10.0万 | 5.52万 | -4.48万 |
| 101 | 2004-12-01 | 16.15 | 10.1万 | 5.79万 | -4.31万 |
| 102 | 2005-01-04 | 13.32 | 10.2万 | 4.87万 | -5.33万 |
| 103 | 2005-02-01 | 7.51 | 10.3万 | 2.85万 | -7.45万 |
| 104 | 2005-03-01 | 10.41 | 10.4万 | 4.05万 | -6.35万 |
| 105 | 2005-04-01 | 7.35 | 10.5万 | 2.96万 | -7.54万 |
| 106 | 2005-05-09 | 0.9 | 10.6万 | 0.46万 | -10.14万 |
| 107 | 2005-06-01 | 0.98 | 10.7万 | 0.60万 | -10.10万 |
| 108 | 2005-07-01 | 1.14 | 10.8万 | 0.80万 | -10.00万 |
| 109 | 2005-08-01 | 0.27 | 10.9万 | 0.29万 | -10.61万 |
| 110 | 2005-09-01 | 7.74 | 11.0万 | 8.41万 | -2.59万 |
| 111 | 2005-10-10 | 7.03 | 11.1万 | 7.74万 | -3.36万 |
| 112 | 2005-11-01 | 3.58 | 11.2万 | 4.04万 | -7.16万 |
| 113 | 2005-12-01 | 3.89 | 11.3万 | 4.49万 | -6.81万 |
| 114 | 2006-01-09 | 7.82 | 11.4万 | 9.13万 | -2.27万 |
| 115 | 2006-02-23 | 15.71 | 11.5万 | 18.44万 | 6.94万 |
| 116 | 2006-03-01 | 15.12 | 11.6万 | 17.84万 | 6.24万 |
| 117 | 2006-04-03 | 14.83 | 11.7万 | 17.60万 | 5.90万 |
| 118 | 2006-05-08 | 18.65 | 11.8万 | 22.23万 | 10.43万 |
| 119 | 2006-06-01 | 29.55 | 11.9万 | 35.33万 | 23.43万 |
| 120 | 2006-07-03 | 29.11 | 12.0万 | 34.90万 | 22.90万 |
| 121 | 2006-08-01 | 18.8 | 12.1万 | 22.64万 | 10.54万 |
| 122 | 2006-09-01 | 25.19 | 12.2万 | 30.44万 | 18.24万 |
| 123 | 2006-10-09 | 26.98 | 12.3万 | 32.70万 | 20.40万 |
| 124 | 2006-11-01 | 27.79 | 12.4万 | 33.78万 | 21.38万 |
| 125 | 2006-12-01 | 27.14 | 12.5万 | 33.09万 | 20.59万 |
| 126 | 2007-01-04 | 29.08 | 12.6万 | 35.56万 | 22.96万 |
| 127 | 2007-02-01 | 41.39 | 12.7万 | 50.71万 | 38.01万 |
| 128 | 2007-03-01 | 51.28 | 12.8万 | 62.93万 | 50.13万 |
| 129 | 2007-04-02 | 66.34 | 12.9万 | 81.51万 | 68.61万 |
| 130 | 2007-05-08 | 104.41 | 13.0万 | 128.38万 | 115.38万 |
| 131 | 2007-06-01 | 88.86 | 13.1万 | 109.36万 | 96.26万 |
| 132 | 2007-07-03 | 71.04 | 13.2万 | 87.53万 | 74.33万 |
| 133 | 2007-08-01 | 78.01 | 13.3万 | 96.22万 | 82.92万 |
| 134 | 2007-09-03 | 106.05 | 13.4万 | 130.90万 | 117.50万 |
| 135 | 2007-10-08 | 105.16 | 13.5万 | 129.90万 | 116.40万 |
| 136 | 2007-11-01 | 79.32 | 13.6万 | 98.08万 | 84.48万 |
| 137 | 2007-12-03 | 80.21 | 13.7万 | 99.28万 | 85.58万 |
| 138 | 2008-01-02 | 99.46 | 13.8万 | 123.21万 | 109.41万 |
| 139 | 2008-02-01 | 81.99 | 13.9万 | 101.67万 | 87.77万 |
| 140 | 2008-03-03 | 93.58 | 14.0万 | 116.14万 | 102.14万 |
| 141 | 2008-04-01 | 62.57 | 14.1万 | 77.75万 | 63.65万 |
| 142 | 2008-05-05 | 59.54 | 14.2万 | 74.09万 | 59.89万 |
| 143 | 2008-06-02 | 58.83 | 14.3万 | 73.31万 | 59.01万 |
| 144 | 2008-07-01 | 38.15 | 14.4万 | 47.64万 | 33.24万 |
| 145 | 2008-08-01 | 41.18 | 14.5万 | 51.52万 | 37.02万 |
| 146 | 2008-09-01 | 36.55 | 14.6万 | 45.83万 | 31.23万 |
| 147 | 2008-10-06 | 29.07 | 14.7万 | 36.55万 | 21.85万 |
| 148 | 2008-11-03 | 15.34 | 14.8万 | 19.39万 | 4.59万 |
| 149 | 2008-12-01 | 25.5 | 14.9万 | 32.33万 | 17.43万 |
| 150 | 2009-01-05 | 23.36 | 15.0万 | 29.71万 | 14.71万 |
| 151 | 2009-02-02 | 26.04 | 15.1万 | 33.22万 | 18.12万 |
| 152 | 2009-03-02 | 32.99 | 15.2万 | 42.19万 | 26.99万 |
| 153 | 2009-04-01 | 39.22 | 15.3万 | 50.26万 | 34.96万 |
| 154 | 2009-05-04 | 69.7 | 15.4万 | 89.41万 | 74.01万 |
| 155 | 2009-06-01 | 80.39 | 15.5万 | 103.23万 | 87.73万 |
| 156 | 2009-07-01 | 75.04 | 15.6万 | 96.46万 | 80.86万 |
| 157 | 2009-08-03 | 95.54 | 15.7万 | 122.91万 | 107.21万 |
| 158 | 2009-09-01 | 71.12 | 15.8万 | 91.59万 | 75.79万 |
| 159 | 2009-10-09 | 101.6 | 15.9万 | 130.95万 | 115.05万 |
| 160 | 2009-11-02 | 98.21 | 16.0万 | 126.68万 | 110.68万 |
| 161 | 2009-12-01 | 106.05 | 16.1万 | 136.89万 | 120.79万 |
| 162 | 2010-01-04 | 96.25 | 16.2万 | 124.34万 | 108.14万 |
| 163 | 2010-02-01 | 77.36 | 16.3万 | 100.04万 | 83.74万 |
| 164 | 2010-03-01 | 91.08 | 16.4万 | 117.88万 | 101.48万 |
| 165 | 2010-04-01 | 89.3 | 16.5万 | 115.68万 | 99.18万 |
| 166 | 2010-05-04 | 73.26 | 16.6万 | 95.00万 | 78.40万 |
| 167 | 2010-06-01 | 54.37 | 16.7万 | 70.60万 | 53.90万 |
| 168 | 2010-07-01 | 45.46 | 16.8万 | 59.13万 | 42.33万 |
| 169 | 2010-08-02 | 68.63 | 16.9万 | 89.37万 | 72.47万 |
| 170 | 2010-09-01 | 72.9 | 17.0万 | 95.03万 | 78.03万 |
| 171 | 2010-10-08 | 66.31 | 17.1万 | 86.54万 | 69.44万 |
| 172 | 2010-11-01 | 74.69 | 17.2万 | 97.58万 | 80.38万 |
| 173 | 2010-12-01 | 75.22 | 17.3万 | 98.37万 | 81.07万 |
| 174 | 2011-01-04 | 66.13 | 17.4万 | 86.58万 | 69.18万 |
| 175 | 2011-02-01 | 63.46 | 17.5万 | 83.19万 | 65.69万 |
| 176 | 2011-03-01 | 72.19 | 17.6万 | 94.73万 | 77.13万 |
| 177 | 2011-04-01 | 67.02 | 17.7万 | 88.05万 | 70.35万 |
| 178 | 2011-05-03 | 74.15 | 17.8万 | 97.51万 | 79.71万 |
| 179 | 2011-06-01 | 63.99 | 17.9万 | 84.25万 | 66.35万 |
| 180 | 2011-07-01 | 58.11 | 18.0万 | 76.61万 | 58.61万 |
| 181 | 2011-08-02 | 56.51 | 18.1万 | 74.60万 | 56.50万 |
| 182 | 2011-09-01 | 47.6 | 18.2万 | 62.94万 | 44.74万 |
| 183 | 2011-10-10 | 41.54 | 18.3万 | 55.03万 | 36.73万 |
| 184 | 2011-11-01 | 45.1 | 18.4万 | 59.84万 | 41.44万 |
| 185 | 2011-12-01 | 53.84 | 18.5万 | 71.54万 | 53.04万 |
| 186 | 2012-01-04 | 30.31 | 18.6万 | 40.37万 | 21.77万 |
| 187 | 2012-02-01 | 32.81 | 18.7万 | 43.80万 | 25.10万 |
| 188 | 2012-03-01 | 41.18 | 18.8万 | 55.08万 | 36.28万 |
| 189 | 2012-04-05 | 34.77 | 18.9万 | 46.61万 | 27.71万 |
| 190 | 2012-05-02 | 40.11 | 19.0万 | 53.86万 | 34.86万 |
| 191 | 2012-06-01 | 36.91 | 19.1万 | 49.67万 | 30.57万 |
| 192 | 2012-07-02 | 40.83 | 19.2万 | 55.04万 | 35.84万 |
| 193 | 2012-08-01 | 38.33 | 19.3万 | 51.77万 | 32.47万 |
| 194 | 2012-09-03 | 33.88 | 19.4万 | 45.86万 | 26.46万 |
| 195 | 2012-10-08 | 33.16 | 19.5万 | 44.99万 | 25.49万 |
| 196 | 2012-11-01 | 35.48 | 19.6万 | 48.23万 | 28.63万 |
| 197 | 2012-12-03 | 29.42 | 19.7万 | 40.09万 | 20.39万 |
| 198 | 2013-01-04 | 37.26 | 19.8万 | 50.88万 | 31.08万 |
| 199 | 2013-02-01 | 40.29 | 19.9万 | 55.12万 | 35.22万 |
| 200 | 2013-03-01 | 43.68 | 20.0万 | 59.85万 | 39.85万 |
| 201 | 2013-04-01 | 38.51 | 20.1万 | 52.87万 | 32.77万 |
| 202 | 2013-05-02 | 34.59 | 20.2万 | 47.59万 | 27.39万 |
| 203 | 2013-06-03 | 38.69 | 20.3万 | 53.33万 | 33.03万 |
| 204 | 2013-07-01 | 32.1 | 20.4万 | 44.35万 | 23.95万 |
| 205 | 2013-08-01 | 33.16 | 20.5万 | 45.91万 | 25.41万 |
| 206 | 2013-09-02 | 35.57 | 20.6万 | 49.35万 | 28.75万 |
| 207 | 2013-10-08 | 35.93 | 20.7万 | 49.95万 | 29.25万 |
| 208 | 2013-11-01 | 35.57 | 20.8万 | 49.55万 | 28.75万 |
| 209 | 2013-12-02 | 38.96 | 20.9万 | 54.37万 | 33.47万 |
| 210 | 2014-01-02 | 58.2 | 21.0万 | 81.32万 | 60.32万 |
| 211 | 2014-02-07 | 61.05 | 21.1万 | 85.40万 | 64.30万 |
| 212 | 2014-03-03 | 59.09 | 21.2万 | 82.76万 | 61.56万 |
| 213 | 2014-04-01 | 54.46 | 21.3万 | 76.37万 | 55.07万 |
| 214 | 2014-05-05 | 49.47 | 21.4万 | 69.47万 | 48.07万 |
| 215 | 2014-06-03 | 46.98 | 21.5万 | 66.08万 | 44.58万 |
| 216 | 2014-07-01 | 48.05 | 21.6万 | 67.68万 | 46.08万 |
| 217 | 2014-08-01 | 54.1 | 21.7万 | 76.30万 | 54.60万 |
| 218 | 2014-09-01 | 55.53 | 21.8万 | 78.42万 | 56.62万 |
| 219 | 2014-10-08 | 79.41 | 21.9万 | 112.25万 | 90.35万 |
| 220 | 2014-11-03 | 83.33 | 22.0万 | 117.89万 | 95.89万 |
| 221 | 2014-12-01 | 87.61 | 22.1万 | 124.04万 | 101.94万 |
| 222 | 2015-01-05 | 82.97 | 22.2万 | 117.57万 | 95.37万 |
| 223 | 2015-02-02 | 87.25 | 22.3万 | 123.74万 | 101.44万 |
| 224 | 2015-03-02 | 90.81 | 22.4万 | 128.89万 | 106.49万 |
| 225 | 2015-04-01 | 113.45 | 22.5万 | 161.12万 | 138.62万 |
| 226 | 2015-05-04 | 144.63 | 22.6万 | 205.50万 | 182.90万 |
| 227 | 2015-06-01 | 184.73 | 22.7万 | 262.57万 | 239.87万 |
| 228 | 2015-07-01 | 128.42 | 22.8万 | 182.64万 | 159.84万 |
| 229 | 2015-08-03 | 119.86 | 22.9万 | 170.56万 | 147.66万 |
| 230 | 2015-11-17 | 211.99 | 23.0万 | 301.76万 | 278.76万 |
| 231 | 2015-12-01 | 165.84 | 23.1万 | 236.17万 | 213.07万 |
| 232 | 2016-01-04 | 153.72 | 23.2万 | 219.01万 | 195.81万 |
| 233 | 2016-02-01 | 97.94 | 23.3万 | 139.64万 | 116.34万 |
| 234 | 2016-03-01 | 105.43 | 23.4万 | 150.42万 | 127.02万 |
| 235 | 2016-04-01 | 134.83 | 23.5万 | 192.46万 | 168.96万 |
| 236 | 2016-05-03 | 143.03 | 23.6万 | 204.27万 | 180.67万 |
| 237 | 2016-06-01 | 143.39 | 23.7万 | 204.88万 | 181.18万 |
| 238 | 2016-07-01 | 158.35 | 23.8万 | 226.36万 | 202.56万 |
| 239 | 2016-08-01 | 151.94 | 23.9万 | 217.29万 | 193.39万 |
| 240 | 2016-09-01 | 164.24 | 24.0万 | 234.98万 | 210.98万 |
| 241 | 2016-10-10 | 155.68 | 24.1万 | 222.84万 | 198.74万 |
| 242 | 2016-11-01 | 162.1 | 24.2万 | 232.13万 | 207.93万 |
| 243 | 2016-12-01 | 156.57 | 24.3万 | 224.31万 | 200.01万 |
| 244 | 2017-01-03 | 136.26 | 24.4万 | 195.31万 | 170.91万 |
| 245 | 2017-02-03 | 127.35 | 24.5万 | 182.64万 | 158.14万 |
| 246 | 2017-03-01 | 126.63 | 24.6万 | 181.71万 | 157.11万 |
| 247 | 2017-04-05 | 128.59 | 24.7万 | 184.62万 | 159.92万 |
| 248 | 2017-05-02 | 128.24 | 24.8万 | 184.22万 | 159.42万 |
| 249 | 2017-06-01 | 94.56 | 24.9万 | 135.94万 | 111.04万 |
| 250 | 2017-07-03 | 107.21 | 25.0万 | 154.22万 | 129.22万 |
| 251 | 2017-08-01 | 111.66 | 25.1万 | 160.72万 | 135.62万 |
| 252 | 2017-09-01 | 117.01 | 25.2万 | 168.52万 | 143.32万 |
| 253 | 2017-10-09 | 117.19 | 25.3万 | 168.88万 | 143.58万 |
| 254 | 2017-11-01 | 126.81 | 25.4万 | 182.85万 | 157.45万 |
| 255 | 2017-12-01 | 115.59 | 25.5万 | 166.77万 | 141.27万 |
| 256 | 2018-01-02 | 112.2 | 25.6万 | 161.98万 | 136.38万 |
| 257 | 2018-02-01 | 108.28 | 25.7万 | 156.42万 | 130.72万 |
| 258 | 2018-03-01 | 106.32 | 25.8万 | 153.69万 | 127.89万 |
| 259 | 2018-04-02 | 104.71 | 25.9万 | 151.46万 | 125.56万 |
| 260 | 2018-05-02 | 97.59 | 26.0万 | 141.26万 | 115.26万 |
| 261 | 2018-06-01 | 91.35 | 26.1万 | 132.33万 | 106.23万 |
| 262 | 2018-07-02 | 60.16 | 26.2万 | 87.25万 | 61.05万 |
| 263 | 2018-08-01 | 71.39 | 26.3万 | 103.63万 | 77.33万 |
| 264 | 2018-09-03 | 63.01 | 26.4万 | 91.57万 | 65.17万 |
| 265 | 2018-10-08 | 61.95 | 26.5万 | 90.13万 | 63.63万 |
| 266 | 2018-11-01 | 52.86 | 26.6万 | 77.00万 | 50.40万 |
| 267 | 2018-12-03 | 58.2 | 26.7万 | 84.88万 | 58.18万 |
| 268 | 2019-01-02 | 52.14 | 26.8万 | 76.14万 | 49.34万 |
| 269 | 2019-02-01 | 55.89 | 26.9万 | 81.72万 | 54.82万 |
| 270 | 2019-03-01 | 66.58 | 27.0万 | 97.45万 | 70.45万 |
| 271 | 2019-04-01 | 73.53 | 27.1万 | 107.72万 | 80.62万 |
| 272 | 2019-05-06 | 68.36 | 27.2万 | 100.25万 | 73.05万 |
| 273 | 2019-06-03 | 65.15 | 27.3万 | 95.64万 | 68.34万 |
| 274 | 2019-07-01 | 76.74 | 27.4万 | 112.76万 | 85.36万 |
| 275 | 2019-08-01 | 75.67 | 27.5万 | 111.28万 | 83.78万 |
| 276 | 2019-09-02 | 92.42 | 27.6万 | 136.02万 | 108.42万 |
| 277 | 2019-10-08 | 93.13 | 27.7万 | 137.16万 | 109.46万 |
| 278 | 2019-11-01 | 99.19 | 27.8万 | 146.19万 | 118.39万 |
| 279 | 2019-12-02 | 94.74 | 27.9万 | 139.73万 | 111.83万 |
| 280 | 2020-01-02 | 89.92 | 28.0万 | 132.72万 | 104.72万 |
| 281 | 2020-02-03 | 91.88 | 28.1万 | 135.71万 | 107.61万 |
| 282 | 2020-03-02 | 97.59 | 28.2万 | 144.25万 | 116.05万 |
| 283 | 2020-04-01 | 86.18 | 28.3万 | 127.48万 | 99.18万 |
| 284 | 2020-05-06 | 88.14 | 28.4万 | 130.48万 | 102.08万 |
| 285 | 2020-06-01 | 83.33 | 28.5万 | 123.46万 | 94.96万 |
| 286 | 2020-07-01 | 84.76 | 28.6万 | 125.68万 | 97.08万 |
| 287 | 2020-08-03 | 117.55 | 28.7万 | 174.40万 | 145.70万 |
| 288 | 2020-09-01 | 120.04 | 28.8万 | 178.19万 | 149.39万 |
| 289 | 2020-10-09 | 114.16 | 28.9万 | 169.57万 | 140.67万 |
| 290 | 2020-11-02 | 112.73 | 29.0万 | 167.54万 | 138.54万 |
| 291 | 2020-12-01 | 122.54 | 29.1万 | 182.22万 | 153.12万 |
| 292 | 2021-01-04 | 112.2 | 29.2万 | 166.94万 | 137.74万 |
| 293 | 2021-02-01 | 94.91 | 29.3万 | 141.32万 | 112.02万 |
| 294 | 2021-03-01 | 97.59 | 29.4万 | 145.41万 | 116.01万 |
| 295 | 2021-04-01 | 111.31 | 29.5万 | 165.95万 | 136.45万 |
| 296 | 2021-05-06 | 89.39 | 29.6万 | 133.37万 | 103.77万 |
| 297 | 2021-06-01 | 93.31 | 29.7万 | 139.32万 | 109.62万 |
| 298 | 2021-07-01 | 88.68 | 29.8万 | 132.51万 | 102.71万 |
| 299 | 2021-08-02 | 83.33 | 29.9万 | 124.61万 | 94.71万 |
| 300 | 2021-09-01 | 81.55 | 30.0万 | 122.05万 | 92.05万 |
| 301 | 2021-10-08 | 95.8 | 30.1万 | 143.48万 | 113.38万 |
| 302 | 2021-11-01 | 84.58 | 30.2万 | 126.77万 | 96.57万 |
| 303 | 2021-12-01 | 81.73 | 30.3万 | 122.60万 | 92.30万 |
| 304 | 2022-01-04 | 87.25 | 30.4万 | 130.98万 | 100.58万 |
| 305 | 2022-02-07 | 77.09 | 30.5万 | 115.83万 | 85.33万 |
| 306 | 2022-03-01 | 76.74 | 30.6万 | 115.40万 | 84.80万 |
| 307 | 2022-04-01 | 75.13 | 30.7万 | 113.08万 | 82.38万 |
| 308 | 2022-05-05 | 71.21 | 30.8万 | 107.28万 | 76.48万 |
| 309 | 2022-06-01 | 82.8 | 30.9万 | 124.84万 | 93.94万 |
| 310 | 2022-07-01 | 85.47 | 31.0万 | 128.97万 | 97.97万 |
| 311 | 2022-08-01 | 107.92 | 31.1万 | 162.95万 | 131.85万 |
| 312 | 2022-09-01 | 95.45 | 31.2万 | 144.22万 | 113.02万 |
| 313 | 2022-10-10 | 80.66 | 31.3万 | 121.97万 | 90.67万 |
| 314 | 2022-11-01 | 81.55 | 31.4万 | 123.42万 | 92.02万 |
| 315 | 2022-12-01 | 86 | 31.5万 | 130.25万 | 98.75万 |
| 316 | 2023-01-03 | 81.9 | 31.6万 | 124.14万 | 92.54万 |
| 317 | 2023-02-01 | 82.44 | 31.7万 | 125.06万 | 93.36万 |
| 318 | 2023-03-01 | 86.54 | 31.8万 | 131.38万 | 99.58万 |
| 319 | 2023-04-03 | 78.87 | 31.9万 | 119.84万 | 87.94万 |
| 320 | 2023-05-04 | 77.45 | 32.0万 | 117.78万 | 85.78万 |
| 321 | 2023-06-01 | 78.16 | 32.1万 | 118.96万 | 86.86万 |
| 322 | 2023-07-03 | 77.81 | 32.2万 | 118.53万 | 86.33万 |
| 323 | 2023-08-01 | 79.05 | 32.3万 | 120.51万 | 88.21万 |
| 324 | 2023-09-01 | 73.17 | 32.4万 | 111.65万 | 79.25万 |
| 325 | 2023-10-09 | 71.75 | 32.5万 | 109.58万 | 77.08万 |
| 326 | 2023-11-01 | 72.1 | 32.6万 | 110.22万 | 77.62万 |
| 327 | 2023-12-01 | 77.63 | 32.7万 | 118.77万 | 86.07万 |
| 328 | 2024-01-02 | 74.24 | 32.8万 | 113.68万 | 80.88万 |
| 329 | 2024-02-01 | 61.77 | 32.9万 | 94.69万 | 61.79万 |
| 330 | 2024-03-01 | 58.74 | 33.0万 | 90.14万 | 57.14万 |
| 331 | 2024-04-01 | 62.66 | 33.1万 | 96.26万 | 63.16万 |
| 332 | 2024-05-06 | 68.36 | 33.2万 | 105.12万 | 71.92万 |
| 333 | 2024-06-03 | 67.83 | 33.3万 | 104.40万 | 71.10万 |
| 334 | 2024-07-01 | 65.51 | 33.4万 | 100.93万 | 67.53万 |
| 335 | 2024-08-01 | 63.37 | 33.5万 | 97.73万 | 64.23万 |
| 336 | 2024-09-02 | 59.98 | 33.6万 | 92.61万 | 59.01万 |
| 337 | 2024-10-08 | 72.64 | 33.7万 | 112.25万 | 78.55万 |
| 338 | 2024-11-01 | 69.07 | 33.8万 | 106.84万 | 73.04万 |
| 339 | 2024-12-02 | 73.53 | 33.9万 | 113.83万 | 79.93万 |
| 340 | 2025-01-02 | 67.11 | 34.0万 | 103.99万 | 69.99万 |
| 341 | 2025-02-05 | 68.9 | 34.1万 | 106.87万 | 72.77万 |
| 342 | 2025-03-03 | 74.95 | 34.2万 | 116.35万 | 82.15万 |
| 343 | 2025-04-01 | 101.69 | 34.3万 | 157.96万 | 123.66万 |
| 344 | 2025-05-06 | 105.43 | 34.4万 | 163.87万 | 129.47万 |
| 345 | 2025-06-03 | 89.92 | 34.5万 | 139.87万 | 105.37万 |
| 346 | 2025-07-01 | 90.99 | 34.6万 | 141.63万 | 107.03万 |
| 347 | 2025-08-01 | 94.38 | 34.7万 | 147.01万 | 112.31万 |
| 348 | 2025-09-01 | 94.74 | 34.8万 | 147.67万 | 112.87万 |
| 349 | 2025-10-09 | 90.46 | 34.9万 | 141.10万 | 106.20万 |
| 350 | 2025-11-03 | 93.13 | 35.0万 | 145.36万 | 110.36万 |
| 351 | 2025-12-01 | 91.17 | 35.1万 | 142.40万 | 107.30万 |
| 352 | 2026-01-16 | 91.71 | 35.2万 | 143.35万 | 108.15万 |