总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-03-12 | 5.36 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-04-01 | 5.87 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1996-05-02 | 6.95 | 0.3万 | 0.35万 | 0.05万 |
| 4 | 1996-06-03 | 7.23 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1996-07-01 | 8.2 | 0.5万 | 0.62万 | 0.12万 |
| 6 | 1996-08-01 | 10.95 | 0.6万 | 0.93万 | 0.33万 |
| 7 | 1996-09-02 | 12.11 | 0.7万 | 1.13万 | 0.43万 |
| 8 | 1996-10-03 | 11.62 | 0.8万 | 1.19万 | 0.39万 |
| 9 | 1996-11-01 | 12.85 | 0.9万 | 1.41万 | 0.51万 |
| 10 | 1996-12-02 | 16.49 | 1.0万 | 1.91万 | 0.91万 |
| 11 | 1997-01-02 | 13.23 | 1.1万 | 1.63万 | 0.53万 |
| 12 | 1997-02-17 | 14.13 | 1.2万 | 1.85万 | 0.65万 |
| 13 | 1997-03-03 | 16.24 | 1.3万 | 2.22万 | 0.92万 |
| 14 | 1997-04-01 | 21.53 | 1.4万 | 3.04万 | 1.64万 |
| 15 | 1997-05-05 | 18.87 | 1.5万 | 2.77万 | 1.27万 |
| 16 | 1997-06-02 | 16.93 | 1.6万 | 2.58万 | 0.98万 |
| 17 | 1997-07-02 | 15.89 | 1.7万 | 2.52万 | 0.82万 |
| 18 | 1997-08-01 | 14.99 | 1.8万 | 2.48万 | 0.68万 |
| 19 | 1997-09-01 | 14.52 | 1.9万 | 2.50万 | 0.60万 |
| 20 | 1997-10-06 | 14.14 | 2.0万 | 2.54万 | 0.54万 |
| 21 | 1997-11-03 | 14.81 | 2.1万 | 2.76万 | 0.66万 |
| 22 | 1997-12-01 | 16.52 | 2.2万 | 3.18万 | 0.98万 |
| 23 | 1998-01-05 | 16.17 | 2.3万 | 3.21万 | 0.91万 |
| 24 | 1998-02-09 | 15.7 | 2.4万 | 3.22万 | 0.82万 |
| 25 | 1998-03-02 | 13.95 | 2.5万 | 2.96万 | 0.46万 |
| 26 | 1998-04-01 | 15.37 | 2.6万 | 3.36万 | 0.76万 |
| 27 | 1998-05-04 | 21.79 | 2.7万 | 4.86万 | 2.16万 |
| 28 | 1998-06-01 | 19.86 | 2.8万 | 4.53万 | 1.73万 |
| 29 | 1998-07-01 | 16.73 | 2.9万 | 3.92万 | 1.02万 |
| 30 | 1998-08-03 | 17.17 | 3.0万 | 4.12万 | 1.12万 |
| 31 | 1998-09-01 | 14.22 | 3.1万 | 3.51万 | 0.41万 |
| 32 | 1998-10-05 | 17.44 | 3.2万 | 4.41万 | 1.21万 |
| 33 | 1998-11-02 | 20.76 | 3.3万 | 5.35万 | 2.05万 |
| 34 | 1998-12-01 | 23.49 | 3.4万 | 6.15万 | 2.75万 |
| 35 | 1999-01-04 | 22.76 | 3.5万 | 6.06万 | 2.56万 |
| 36 | 1999-02-01 | 24.36 | 3.6万 | 6.58万 | 2.98万 |
| 37 | 1999-03-01 | 26.43 | 3.7万 | 7.24万 | 3.54万 |
| 38 | 1999-04-01 | 22.72 | 3.8万 | 6.33万 | 2.53万 |
| 39 | 1999-05-04 | 19.26 | 3.9万 | 5.46万 | 1.56万 |
| 40 | 1999-06-01 | 23.47 | 4.0万 | 6.76万 | 2.76万 |
| 41 | 1999-07-01 | 31.02 | 4.1万 | 9.03万 | 4.93万 |
| 42 | 1999-08-02 | 25.51 | 4.2万 | 7.53万 | 3.33万 |
| 43 | 1999-09-01 | 26.29 | 4.3万 | 7.86万 | 3.56万 |
| 44 | 1999-10-08 | 25.31 | 4.4万 | 7.67万 | 3.27万 |
| 45 | 1999-11-01 | 25.91 | 4.5万 | 7.95万 | 3.45万 |
| 46 | 1999-12-01 | 25.96 | 4.6万 | 8.06万 | 3.46万 |
| 47 | 2000-01-04 | 27.69 | 4.7万 | 8.70万 | 4.00万 |
| 48 | 2000-02-14 | 32.73 | 4.8万 | 10.38万 | 5.58万 |
| 49 | 2000-03-01 | 29.47 | 4.9万 | 9.45万 | 4.55万 |
| 50 | 2000-04-03 | 32.24 | 5.0万 | 10.44万 | 5.44万 |
| 51 | 2000-05-08 | 37.83 | 5.1万 | 12.35万 | 7.25万 |
| 52 | 2000-06-01 | 40.9 | 5.2万 | 13.45万 | 8.25万 |
| 53 | 2000-07-03 | 36.92 | 5.3万 | 12.24万 | 6.94万 |
| 54 | 2000-08-01 | 34.01 | 5.4万 | 11.38万 | 5.98万 |
| 55 | 2000-09-01 | 36.57 | 5.5万 | 12.33万 | 6.83万 |
| 56 | 2000-10-09 | 37.77 | 5.6万 | 12.84万 | 7.24万 |
| 57 | 2000-11-01 | 39.87 | 5.7万 | 13.65万 | 7.95万 |
| 58 | 2000-12-01 | 42.31 | 5.8万 | 14.58万 | 8.78万 |
| 59 | 2001-01-02 | 50.91 | 5.9万 | 17.65万 | 11.75万 |
| 60 | 2001-02-05 | 49.26 | 6.0万 | 17.18万 | 11.18万 |
| 61 | 2001-03-01 | 51.55 | 6.1万 | 18.08万 | 11.98万 |
| 62 | 2001-04-02 | 52.82 | 6.2万 | 18.62万 | 12.42万 |
| 63 | 2001-05-08 | 56.57 | 6.3万 | 20.04万 | 13.74万 |
| 64 | 2001-06-01 | 72.44 | 6.4万 | 25.77万 | 19.37万 |
| 65 | 2001-07-02 | 76.7 | 6.5万 | 27.38万 | 20.88万 |
| 66 | 2001-08-01 | 65.71 | 6.6万 | 23.56万 | 16.96万 |
| 67 | 2001-09-03 | 64.58 | 6.7万 | 23.25万 | 16.55万 |
| 68 | 2001-10-08 | 66.47 | 6.8万 | 24.03万 | 17.23万 |
| 69 | 2001-11-01 | 60.65 | 6.9万 | 22.03万 | 15.13万 |
| 70 | 2001-12-03 | 61.09 | 7.0万 | 22.29万 | 15.29万 |
| 71 | 2002-01-04 | 49.44 | 7.1万 | 18.14万 | 11.04万 |
| 72 | 2002-02-01 | 51.04 | 7.2万 | 18.83万 | 11.63万 |
| 73 | 2002-03-01 | 49.11 | 7.3万 | 18.21万 | 10.91万 |
| 74 | 2002-04-01 | 46.64 | 7.4万 | 17.40万 | 10.00万 |
| 75 | 2002-05-08 | 43.91 | 7.5万 | 16.48万 | 8.98万 |
| 76 | 2002-06-03 | 39.87 | 7.6万 | 15.06万 | 7.46万 |
| 77 | 2002-07-01 | 42.28 | 7.7万 | 16.07万 | 8.37万 |
| 78 | 2002-08-01 | 45.8 | 7.8万 | 17.51万 | 9.71万 |
| 79 | 2002-09-02 | 45.56 | 7.9万 | 17.52万 | 9.62万 |
| 80 | 2002-10-08 | 37.64 | 8.0万 | 14.57万 | 6.57万 |
| 81 | 2002-11-01 | 32.19 | 8.1万 | 12.56万 | 4.46万 |
| 82 | 2002-12-02 | 26.78 | 8.2万 | 10.55万 | 2.35万 |
| 83 | 2003-01-02 | 26.02 | 8.3万 | 10.35万 | 2.05万 |
| 84 | 2003-02-11 | 31.27 | 8.4万 | 12.54万 | 4.14万 |
| 85 | 2003-03-03 | 31.31 | 8.5万 | 12.66万 | 4.16万 |
| 86 | 2003-04-01 | 29.39 | 8.6万 | 11.98万 | 3.38万 |
| 87 | 2003-05-12 | 22.9 | 8.7万 | 9.44万 | 0.74万 |
| 88 | 2003-06-02 | 25.3 | 8.8万 | 10.52万 | 1.72万 |
| 89 | 2003-07-01 | 23.18 | 8.9万 | 9.74万 | 0.84万 |
| 90 | 2003-08-01 | 21.58 | 9.0万 | 9.17万 | 0.17万 |
| 91 | 2003-09-01 | 22.5 | 9.1万 | 9.66万 | 0.56万 |
| 92 | 2003-10-08 | 20.14 | 9.2万 | 8.75万 | -0.45万 |
| 93 | 2003-11-03 | 17.74 | 9.3万 | 7.81万 | -1.49万 |
| 94 | 2003-12-01 | 18.42 | 9.4万 | 8.20万 | -1.20万 |
| 95 | 2004-01-02 | 16.93 | 9.5万 | 7.64万 | -1.86万 |
| 96 | 2004-02-02 | 19.5 | 9.6万 | 8.90万 | -0.70万 |
| 97 | 2004-03-01 | 21.42 | 9.7万 | 9.88万 | 0.18万 |
| 98 | 2004-04-01 | 23.7 | 9.8万 | 11.03万 | 1.23万 |
| 99 | 2004-05-10 | 19.54 | 9.9万 | 9.19万 | -0.71万 |
| 100 | 2004-06-01 | 21.22 | 10.0万 | 10.08万 | 0.08万 |
| 101 | 2004-07-01 | 18.14 | 10.1万 | 8.72万 | -1.38万 |
| 102 | 2004-08-02 | 17.66 | 10.2万 | 8.59万 | -1.61万 |
| 103 | 2004-09-01 | 14.81 | 10.3万 | 7.30万 | -3.00万 |
| 104 | 2004-10-08 | 16.85 | 10.4万 | 8.41万 | -1.99万 |
| 105 | 2004-11-01 | 14.53 | 10.5万 | 7.35万 | -3.15万 |
| 106 | 2004-12-01 | 15.21 | 10.6万 | 7.80万 | -2.80万 |
| 107 | 2005-01-04 | 12.17 | 10.7万 | 6.34万 | -4.36万 |
| 108 | 2005-02-01 | 12.21 | 10.8万 | 6.46万 | -4.34万 |
| 109 | 2005-03-01 | 13.77 | 10.9万 | 7.38万 | -3.52万 |
| 110 | 2005-04-01 | 13.01 | 11.0万 | 7.08万 | -3.92万 |
| 111 | 2005-05-09 | 9.21 | 11.1万 | 5.11万 | -5.99万 |
| 112 | 2005-06-01 | 10.21 | 11.2万 | 5.76万 | -5.44万 |
| 113 | 2005-07-01 | 8.81 | 11.3万 | 5.07万 | -6.23万 |
| 114 | 2005-08-01 | 8.97 | 11.4万 | 5.27万 | -6.13万 |
| 115 | 2005-09-01 | 11.05 | 11.5万 | 6.59万 | -4.91万 |
| 116 | 2005-10-10 | 11.41 | 11.6万 | 6.90万 | -4.70万 |
| 117 | 2005-11-01 | 10.13 | 11.7万 | 6.23万 | -5.47万 |
| 118 | 2005-12-01 | 10.45 | 11.8万 | 6.52万 | -5.28万 |
| 119 | 2006-01-04 | 10.21 | 11.9万 | 6.47万 | -5.43万 |
| 120 | 2006-02-06 | 10.93 | 12.0万 | 7.03万 | -4.97万 |
| 121 | 2006-03-01 | 11.25 | 12.1万 | 7.34万 | -4.76万 |
| 122 | 2006-04-03 | 10.93 | 12.2万 | 7.23万 | -4.97万 |
| 123 | 2006-05-08 | 11.41 | 12.3万 | 7.64万 | -4.66万 |
| 124 | 2006-06-01 | 17.49 | 12.4万 | 11.82万 | -0.58万 |
| 125 | 2006-07-07 | 18.78 | 12.5万 | 12.79万 | 0.29万 |
| 126 | 2006-09-12 | 19.9 | 12.6万 | 13.65万 | 1.05万 |
| 127 | 2006-10-09 | 20.33 | 12.7万 | 14.05万 | 1.35万 |
| 128 | 2006-11-01 | 19.34 | 12.8万 | 13.46万 | 0.66万 |
| 129 | 2006-12-01 | 24.06 | 12.9万 | 16.85万 | 3.95万 |
| 130 | 2007-01-04 | 20.45 | 13.0万 | 14.42万 | 1.42万 |
| 131 | 2007-02-01 | 25.1 | 13.1万 | 17.80万 | 4.70万 |
| 132 | 2007-03-01 | 31.11 | 13.2万 | 22.16万 | 8.96万 |
| 133 | 2007-04-06 | 44.03 | 13.3万 | 31.47万 | 18.17万 |
| 134 | 2007-05-08 | 53.65 | 13.4万 | 38.44万 | 25.04万 |
| 135 | 2007-06-01 | 43.79 | 13.5万 | 31.48万 | 17.98万 |
| 136 | 2007-07-02 | 32.7 | 13.6万 | 23.61万 | 10.01万 |
| 137 | 2007-08-01 | 37.23 | 13.7万 | 26.98万 | 13.28万 |
| 138 | 2007-09-03 | 45.63 | 13.8万 | 33.16万 | 19.36万 |
| 139 | 2007-10-08 | 47.16 | 13.9万 | 34.37万 | 20.47万 |
| 140 | 2007-11-01 | 38.7 | 14.0万 | 28.31万 | 14.31万 |
| 141 | 2007-12-04 | 41.52 | 14.1万 | 30.47万 | 16.37万 |
| 142 | 2008-01-02 | 45.63 | 14.2万 | 33.59万 | 19.39万 |
| 143 | 2008-02-01 | 38.64 | 14.3万 | 28.54万 | 14.24万 |
| 144 | 2008-03-03 | 48.32 | 14.4万 | 35.79万 | 21.39万 |
| 145 | 2008-04-01 | 34.91 | 14.5万 | 25.96万 | 11.46万 |
| 146 | 2008-05-06 | 36.31 | 14.6万 | 27.10万 | 12.50万 |
| 147 | 2008-06-02 | 37.72 | 14.7万 | 28.25万 | 13.55万 |
| 148 | 2008-07-01 | 24.18 | 14.8万 | 18.21万 | 3.41万 |
| 149 | 2008-08-01 | 27 | 14.9万 | 20.43万 | 5.53万 |
| 150 | 2008-09-01 | 20.26 | 15.0万 | 15.43万 | 0.43万 |
| 151 | 2008-10-06 | 21.92 | 15.1万 | 16.80万 | 1.70万 |
| 152 | 2008-11-03 | 17.57 | 15.2万 | 13.56万 | -1.64万 |
| 153 | 2008-12-01 | 21.8 | 15.3万 | 16.93万 | 1.63万 |
| 154 | 2009-01-05 | 22.47 | 15.4万 | 17.55万 | 2.15万 |
| 155 | 2009-02-02 | 24.18 | 15.5万 | 18.99万 | 3.49万 |
| 156 | 2009-03-02 | 30.62 | 15.6万 | 24.14万 | 8.54万 |
| 157 | 2009-04-01 | 30.74 | 15.7万 | 24.34万 | 8.64万 |
| 158 | 2009-05-04 | 30.13 | 15.8万 | 23.95万 | 8.15万 |
| 159 | 2009-06-01 | 35.09 | 15.9万 | 28.00万 | 12.10万 |
| 160 | 2009-07-01 | 36.13 | 16.0万 | 28.93万 | 12.93万 |
| 161 | 2009-08-03 | 43.18 | 16.1万 | 34.67万 | 18.57万 |
| 162 | 2009-09-01 | 41.4 | 16.2万 | 33.34万 | 17.14万 |
| 163 | 2009-10-09 | 42.38 | 16.3万 | 34.23万 | 17.93万 |
| 164 | 2009-11-02 | 49.55 | 16.4万 | 40.12万 | 23.72万 |
| 165 | 2009-12-01 | 63.58 | 16.5万 | 51.58万 | 35.08万 |
| 166 | 2010-01-04 | 61.25 | 16.6万 | 49.79万 | 33.19万 |
| 167 | 2010-02-01 | 52.55 | 16.7万 | 42.82万 | 26.12万 |
| 168 | 2010-03-01 | 56.59 | 16.8万 | 46.21万 | 29.41万 |
| 169 | 2010-04-01 | 58.49 | 16.9万 | 47.86万 | 30.96万 |
| 170 | 2010-05-04 | 49.18 | 17.0万 | 40.35万 | 23.35万 |
| 171 | 2010-06-01 | 46.73 | 17.1万 | 38.44万 | 21.34万 |
| 172 | 2010-07-01 | 38.64 | 17.2万 | 31.88万 | 14.68万 |
| 173 | 2010-08-02 | 45.75 | 17.3万 | 37.85万 | 20.55万 |
| 174 | 2010-09-01 | 45.5 | 17.4万 | 37.74万 | 20.34万 |
| 175 | 2010-10-08 | 54.02 | 17.5万 | 44.91万 | 27.41万 |
| 176 | 2010-11-01 | 59.53 | 17.6万 | 49.59万 | 31.99万 |
| 177 | 2010-12-01 | 54.57 | 17.7万 | 45.56万 | 27.86万 |
| 178 | 2011-01-04 | 54.88 | 17.8万 | 45.92万 | 28.12万 |
| 179 | 2011-02-01 | 46.18 | 17.9万 | 38.74万 | 20.84万 |
| 180 | 2011-03-01 | 50.53 | 18.0万 | 42.49万 | 24.49万 |
| 181 | 2011-04-01 | 53.1 | 18.1万 | 44.75万 | 26.65万 |
| 182 | 2011-05-03 | 48.93 | 18.2万 | 41.33万 | 23.13万 |
| 183 | 2011-06-01 | 45.14 | 18.3万 | 38.23万 | 19.93万 |
| 184 | 2011-07-01 | 45.38 | 18.4万 | 38.54万 | 20.14万 |
| 185 | 2011-08-01 | 45.07 | 18.5万 | 38.37万 | 19.87万 |
| 186 | 2011-09-01 | 47.52 | 18.6万 | 40.56万 | 21.96万 |
| 187 | 2011-10-10 | 44.71 | 18.7万 | 38.26万 | 19.56万 |
| 188 | 2011-11-01 | 46.05 | 18.8万 | 39.51万 | 20.71万 |
| 189 | 2011-12-01 | 44.34 | 18.9万 | 38.14万 | 19.24万 |
| 190 | 2012-01-04 | 35.89 | 19.0万 | 30.97万 | 11.97万 |
| 191 | 2012-02-01 | 37.05 | 19.1万 | 32.07万 | 12.97万 |
| 192 | 2012-03-01 | 43.05 | 19.2万 | 37.37万 | 18.17万 |
| 193 | 2012-04-05 | 40.48 | 19.3万 | 35.24万 | 15.94万 |
| 194 | 2012-05-02 | 43.24 | 19.4万 | 37.74万 | 18.34万 |
| 195 | 2012-06-01 | 42.75 | 19.5万 | 37.41万 | 17.91万 |
| 196 | 2012-07-02 | 38.76 | 19.6万 | 34.02万 | 14.42万 |
| 197 | 2012-08-01 | 32.45 | 19.7万 | 28.58万 | 8.88万 |
| 198 | 2012-09-03 | 32.76 | 19.8万 | 28.95万 | 9.15万 |
| 199 | 2012-10-08 | 38.76 | 19.9万 | 34.36万 | 14.46万 |
| 200 | 2012-11-01 | 37.85 | 20.0万 | 33.65万 | 13.65万 |
| 201 | 2012-12-03 | 30.8 | 20.1万 | 27.48万 | 7.38万 |
| 202 | 2013-01-04 | 36.25 | 20.2万 | 32.44万 | 12.24万 |
| 203 | 2013-02-01 | 41.4 | 20.3万 | 37.15万 | 16.85万 |
| 204 | 2013-03-01 | 40.48 | 20.4万 | 36.43万 | 16.03万 |
| 205 | 2013-04-01 | 39.68 | 20.5万 | 35.81万 | 15.31万 |
| 206 | 2013-05-02 | 37.48 | 20.6万 | 33.92万 | 13.32万 |
| 207 | 2013-06-03 | 39.99 | 20.7万 | 36.29万 | 15.59万 |
| 208 | 2013-07-01 | 33.07 | 20.8万 | 30.11万 | 9.31万 |
| 209 | 2013-08-01 | 36.56 | 20.9万 | 33.39万 | 12.49万 |
| 210 | 2013-09-02 | 36.56 | 21.0万 | 33.49万 | 12.49万 |
| 211 | 2013-10-08 | 37.36 | 21.1万 | 34.33万 | 13.23万 |
| 212 | 2013-11-01 | 37.36 | 21.2万 | 34.43万 | 13.23万 |
| 213 | 2013-12-02 | 38.89 | 21.3万 | 35.94万 | 14.64万 |
| 214 | 2014-01-02 | 39.5 | 21.4万 | 36.60万 | 15.20万 |
| 215 | 2014-02-07 | 37.11 | 21.5万 | 34.48万 | 12.98万 |
| 216 | 2014-03-03 | 39.62 | 21.6万 | 36.92万 | 15.32万 |
| 217 | 2014-04-01 | 39.93 | 21.7万 | 37.31万 | 15.61万 |
| 218 | 2014-05-05 | 36.99 | 21.8万 | 34.66万 | 12.86万 |
| 219 | 2014-06-03 | 37.17 | 21.9万 | 34.93万 | 13.03万 |
| 220 | 2014-07-01 | 37.29 | 22.0万 | 35.14万 | 13.14万 |
| 221 | 2014-08-01 | 39.07 | 22.1万 | 36.92万 | 14.82万 |
| 222 | 2014-09-01 | 42.93 | 22.2万 | 40.66万 | 18.46万 |
| 223 | 2014-10-08 | 52.92 | 22.3万 | 50.23万 | 27.93万 |
| 224 | 2014-11-03 | 50.71 | 22.4万 | 48.23万 | 25.83万 |
| 225 | 2014-12-01 | 51.51 | 22.5万 | 49.09万 | 26.59万 |
| 226 | 2015-01-05 | 46.67 | 22.6万 | 44.58万 | 21.98万 |
| 227 | 2015-02-02 | 51.69 | 22.7万 | 49.47万 | 26.77万 |
| 228 | 2015-04-20 | 56.1 | 22.8万 | 53.79万 | 30.99万 |
| 229 | 2015-05-04 | 66.09 | 22.9万 | 63.47万 | 40.57万 |
| 230 | 2015-06-01 | 98.92 | 23.0万 | 95.10万 | 72.10万 |
| 231 | 2015-07-01 | 71.05 | 23.1万 | 68.41万 | 45.31万 |
| 232 | 2015-08-03 | 54.26 | 23.2万 | 52.34万 | 29.14万 |
| 233 | 2015-09-01 | 54.45 | 23.3万 | 52.63万 | 29.33万 |
| 234 | 2015-10-08 | 52.18 | 23.4万 | 50.53万 | 27.13万 |
| 235 | 2015-11-02 | 60.57 | 23.5万 | 58.76万 | 35.26万 |
| 236 | 2015-12-01 | 67.43 | 23.6万 | 65.51万 | 41.91万 |
| 237 | 2016-01-04 | 78.46 | 23.7万 | 76.33万 | 52.63万 |
| 238 | 2016-02-01 | 56.9 | 23.8万 | 55.45万 | 31.65万 |
| 239 | 2016-03-01 | 56.29 | 23.9万 | 54.96万 | 31.06万 |
| 240 | 2016-04-01 | 66.64 | 24.0万 | 65.17万 | 41.17万 |
| 241 | 2016-05-03 | 71.78 | 24.1万 | 70.29万 | 46.19万 |
| 242 | 2016-06-01 | 71.91 | 24.2万 | 70.52万 | 46.32万 |
| 243 | 2016-07-01 | 74.79 | 24.3万 | 73.44万 | 49.14万 |
| 244 | 2016-08-01 | 68.72 | 24.4万 | 67.58万 | 43.18万 |
| 245 | 2016-09-01 | 69.89 | 24.5万 | 68.83万 | 44.33万 |
| 246 | 2016-10-10 | 88.69 | 24.6万 | 87.45万 | 62.85万 |
| 247 | 2016-11-01 | 77.11 | 24.7万 | 76.13万 | 51.43万 |
| 248 | 2016-12-01 | 72.95 | 24.8万 | 72.12万 | 47.32万 |
| 249 | 2017-01-03 | 69.52 | 24.9万 | 68.83万 | 43.93万 |
| 250 | 2017-02-03 | 62.04 | 25.0万 | 61.53万 | 36.53万 |
| 251 | 2017-03-01 | 64.74 | 25.1万 | 64.30万 | 39.20万 |
| 252 | 2017-04-05 | 66.27 | 25.2万 | 65.92万 | 40.72万 |
| 253 | 2017-05-02 | 54.57 | 25.3万 | 54.38万 | 29.08万 |
| 254 | 2017-06-01 | 50.89 | 25.4万 | 50.82万 | 25.42万 |
| 255 | 2017-07-03 | 53.71 | 25.5万 | 53.73万 | 28.23万 |
| 256 | 2017-08-01 | 50.89 | 25.6万 | 51.01万 | 25.41万 |
| 257 | 2017-09-01 | 61.49 | 25.7万 | 61.74万 | 36.04万 |
| 258 | 2017-10-09 | 74.11 | 25.8万 | 74.51万 | 48.71万 |
| 259 | 2017-11-01 | 71.85 | 25.9万 | 72.34万 | 46.44万 |
| 260 | 2017-12-01 | 53.83 | 26.0万 | 54.29万 | 28.29万 |
| 261 | 2018-01-02 | 55.55 | 26.1万 | 56.13万 | 30.03万 |
| 262 | 2018-02-01 | 43.91 | 26.2万 | 44.47万 | 18.27万 |
| 263 | 2018-03-01 | 43.67 | 26.3万 | 44.32万 | 18.02万 |
| 264 | 2018-06-11 | 37.48 | 26.4万 | 38.14万 | 11.74万 |
| 265 | 2018-07-02 | 31.78 | 26.5万 | 32.44万 | 5.94万 |
| 266 | 2018-08-01 | 38.34 | 26.6万 | 39.24万 | 12.64万 |
| 267 | 2018-09-03 | 43.11 | 26.7万 | 44.22万 | 17.52万 |
| 268 | 2018-10-08 | 49.12 | 26.8万 | 50.48万 | 23.68万 |
| 269 | 2018-11-01 | 48.57 | 26.9万 | 50.02万 | 23.12万 |
| 270 | 2018-12-03 | 46.05 | 27.0万 | 47.52万 | 20.52万 |
| 271 | 2019-01-02 | 39.07 | 27.1万 | 40.42万 | 13.32万 |
| 272 | 2019-02-01 | 33.8 | 27.2万 | 35.07万 | 7.87万 |
| 273 | 2019-03-01 | 41.71 | 27.3万 | 43.37万 | 16.07万 |
| 274 | 2019-04-01 | 45.07 | 27.4万 | 46.97万 | 19.57万 |
| 275 | 2019-05-06 | 36.99 | 27.5万 | 38.65万 | 11.15万 |
| 276 | 2019-06-03 | 38.21 | 27.6万 | 40.02万 | 12.42万 |
| 277 | 2019-07-01 | 42.93 | 27.7万 | 45.07万 | 17.37万 |
| 278 | 2019-08-01 | 38.76 | 27.8万 | 40.79万 | 12.99万 |
| 279 | 2019-09-02 | 38.4 | 27.9万 | 40.51万 | 12.61万 |
| 280 | 2019-10-08 | 37.78 | 28.0万 | 39.96万 | 11.96万 |
| 281 | 2019-11-01 | 40.54 | 28.1万 | 42.98万 | 14.88万 |
| 282 | 2019-12-02 | 36.93 | 28.2万 | 39.25万 | 11.05万 |
| 283 | 2020-01-02 | 36.74 | 28.3万 | 39.15万 | 10.85万 |
| 284 | 2020-02-03 | 31.17 | 28.4万 | 33.31万 | 4.91万 |
| 285 | 2020-03-02 | 30.74 | 28.5万 | 32.95万 | 4.45万 |
| 286 | 2020-04-01 | 29.88 | 28.6万 | 32.13万 | 3.53万 |
| 287 | 2020-05-06 | 29.64 | 28.7万 | 31.97万 | 3.27万 |
| 288 | 2020-06-01 | 29.21 | 28.8万 | 31.61万 | 2.81万 |
| 289 | 2020-07-01 | 29.09 | 28.9万 | 31.58万 | 2.68万 |
| 290 | 2020-08-03 | 33.19 | 29.0万 | 36.13万 | 7.13万 |
| 291 | 2020-09-01 | 32.52 | 29.1万 | 35.50万 | 6.40万 |
| 292 | 2020-10-09 | 30.37 | 29.2万 | 33.25万 | 4.05万 |
| 293 | 2020-11-02 | 30.98 | 29.3万 | 34.02万 | 4.72万 |
| 294 | 2020-12-01 | 32.76 | 29.4万 | 36.08万 | 6.68万 |
| 295 | 2021-01-04 | 38.46 | 29.5万 | 42.45万 | 12.95万 |
| 296 | 2021-02-01 | 27.55 | 29.6万 | 30.51万 | 0.91万 |
| 297 | 2021-03-01 | 27.92 | 29.7万 | 31.02万 | 1.32万 |
| 298 | 2021-04-01 | 31.72 | 29.8万 | 35.34万 | 5.54万 |
| 299 | 2021-05-06 | 27.74 | 29.9万 | 31.01万 | 1.11万 |
| 300 | 2021-06-01 | 29.21 | 30.0万 | 32.75万 | 2.75万 |
| 301 | 2021-07-01 | 28.35 | 30.1万 | 31.89万 | 1.79万 |
| 302 | 2021-08-02 | 29.27 | 30.2万 | 33.02万 | 2.82万 |
| 303 | 2021-09-01 | 35.21 | 30.3万 | 39.82万 | 9.52万 |
| 304 | 2021-10-08 | 42.13 | 30.4万 | 47.75万 | 17.35万 |
| 305 | 2021-11-01 | 33.74 | 30.5万 | 38.34万 | 7.84万 |
| 306 | 2021-12-01 | 36.56 | 30.6万 | 41.64万 | 11.04万 |
| 307 | 2022-01-04 | 39.25 | 30.7万 | 44.81万 | 14.11万 |
| 308 | 2022-02-07 | 35.76 | 30.8万 | 40.92万 | 10.12万 |
| 309 | 2022-03-01 | 38.09 | 30.9万 | 43.69万 | 12.79万 |
| 310 | 2022-04-01 | 34.29 | 31.0万 | 39.43万 | 8.43万 |
| 311 | 2022-05-05 | 31.11 | 31.1万 | 35.88万 | 4.78万 |
| 312 | 2022-06-01 | 33.01 | 31.2万 | 38.17万 | 6.97万 |
| 313 | 2022-07-01 | 34.23 | 31.3万 | 39.68万 | 8.38万 |
| 314 | 2022-08-01 | 38.21 | 31.4万 | 44.39万 | 12.99万 |
| 315 | 2022-09-01 | 52.98 | 31.5万 | 61.65万 | 30.15万 |
| 316 | 2022-10-10 | 62.78 | 31.6万 | 73.15万 | 41.55万 |
| 317 | 2022-11-01 | 46.91 | 31.7万 | 54.76万 | 23.06万 |
| 318 | 2022-12-01 | 55.92 | 31.8万 | 65.38万 | 33.58万 |
| 319 | 2023-01-03 | 46.36 | 31.9万 | 54.30万 | 22.40万 |
| 320 | 2023-02-01 | 48.93 | 32.0万 | 57.41万 | 25.41万 |
| 321 | 2023-03-01 | 47.16 | 32.1万 | 55.43万 | 23.33万 |
| 322 | 2023-04-03 | 43.6 | 32.2万 | 51.35万 | 19.15万 |
| 323 | 2023-05-04 | 41.03 | 32.3万 | 48.42万 | 16.12万 |
| 324 | 2023-06-01 | 39.93 | 32.4万 | 47.22万 | 14.82万 |
| 325 | 2023-07-03 | 41.15 | 32.5万 | 48.77万 | 16.27万 |
| 326 | 2023-08-01 | 44.65 | 32.6万 | 53.02万 | 20.42万 |
| 327 | 2023-09-01 | 44.03 | 32.7万 | 52.38万 | 19.68万 |
| 328 | 2023-10-09 | 44.22 | 32.8万 | 52.71万 | 19.91万 |
| 329 | 2023-11-01 | 47.4 | 32.9万 | 56.60万 | 23.70万 |
| 330 | 2023-12-01 | 47.89 | 33.0万 | 57.28万 | 24.28万 |
| 331 | 2024-01-02 | 45.63 | 33.1万 | 54.68万 | 21.58万 |
| 332 | 2024-02-01 | 33.74 | 33.2万 | 40.53万 | 7.33万 |
| 333 | 2024-03-01 | 35.4 | 33.3万 | 42.62万 | 9.32万 |
| 334 | 2024-04-01 | 34.17 | 33.4万 | 41.24万 | 7.84万 |
| 335 | 2024-05-06 | 33.07 | 33.5万 | 40.02万 | 6.52万 |
| 336 | 2024-06-03 | 31.29 | 33.6万 | 37.96万 | 4.36万 |
| 337 | 2024-07-01 | 28.53 | 33.7万 | 34.71万 | 1.01万 |
| 338 | 2024-08-01 | 28.17 | 33.8万 | 34.38万 | 0.58万 |
| 339 | 2024-09-02 | 27.55 | 33.9万 | 33.72万 | -0.18万 |
| 340 | 2024-10-08 | 34.35 | 34.0万 | 42.14万 | 8.14万 |
| 341 | 2024-11-01 | 33.31 | 34.1万 | 40.97万 | 6.87万 |
| 342 | 2024-12-02 | 36.25 | 34.2万 | 44.68万 | 10.48万 |
| 343 | 2025-01-02 | 31.96 | 34.3万 | 39.49万 | 5.19万 |
| 344 | 2025-02-05 | 32.94 | 34.4万 | 40.80万 | 6.40万 |
| 345 | 2025-03-03 | 33.01 | 34.5万 | 40.99万 | 6.49万 |
| 346 | 2025-04-01 | 33.07 | 34.6万 | 41.17万 | 6.57万 |
| 347 | 2025-05-06 | 33.01 | 34.7万 | 41.19万 | 6.49万 |
| 348 | 2025-06-03 | 35.7 | 34.8万 | 44.65万 | 9.85万 |
| 349 | 2025-07-01 | 36.5 | 34.9万 | 45.75万 | 10.85万 |
| 350 | 2025-08-01 | 38.52 | 35.0万 | 48.38万 | 13.38万 |
| 351 | 2025-09-01 | 39.93 | 35.1万 | 50.25万 | 15.15万 |
| 352 | 2025-10-09 | 43.79 | 35.2万 | 55.21万 | 20.01万 |
| 353 | 2025-11-03 | 56.41 | 35.3万 | 71.22万 | 35.92万 |
| 354 | 2025-12-01 | 71.97 | 35.4万 | 90.96万 | 55.56万 |
| 355 | 2026-01-16 | 100.21 | 35.5万 | 126.76万 | 91.26万 |