总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-09-19 | 8.66 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-10-03 | 8.15 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1996-11-01 | 10.49 | 0.3万 | 0.35万 | 0.05万 |
| 4 | 1996-12-02 | 14.05 | 0.4万 | 0.57万 | 0.17万 |
| 5 | 1997-01-02 | 11.88 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 1997-02-17 | 11.65 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1997-03-03 | 12.04 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1997-04-01 | 14.05 | 0.8万 | 1.02万 | 0.22万 |
| 9 | 1997-05-05 | 11.36 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1997-06-02 | 10.8 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1997-07-02 | 10.2 | 1.1万 | 1.03万 | -0.07万 |
| 12 | 1997-08-01 | 13.4 | 1.2万 | 1.45万 | 0.25万 |
| 13 | 1997-09-01 | 15.38 | 1.3万 | 1.76万 | 0.46万 |
| 14 | 1997-10-06 | 16 | 1.4万 | 1.94万 | 0.54万 |
| 15 | 1997-11-03 | 17 | 1.5万 | 2.16万 | 0.66万 |
| 16 | 1997-12-01 | 20.7 | 1.6万 | 2.73万 | 1.13万 |
| 17 | 1998-01-05 | 26.29 | 1.7万 | 3.56万 | 1.86万 |
| 18 | 1998-02-09 | 31 | 1.8万 | 4.30万 | 2.50万 |
| 19 | 1998-03-02 | 30.53 | 1.9万 | 4.33万 | 2.43万 |
| 20 | 1998-04-01 | 33.13 | 2.0万 | 4.80万 | 2.80万 |
| 21 | 1998-05-04 | 37.8 | 2.1万 | 5.58万 | 3.48万 |
| 22 | 1998-06-01 | 36.43 | 2.2万 | 5.48万 | 3.28万 |
| 23 | 1998-07-01 | 31.39 | 2.3万 | 4.82万 | 2.52万 |
| 24 | 1998-08-03 | 27.09 | 2.4万 | 4.26万 | 1.86万 |
| 25 | 1998-09-01 | 25.18 | 2.5万 | 4.06万 | 1.56万 |
| 26 | 1998-10-05 | 25.52 | 2.6万 | 4.22万 | 1.62万 |
| 27 | 1998-11-02 | 24.64 | 2.7万 | 4.17万 | 1.47万 |
| 28 | 1998-12-01 | 26.3 | 2.8万 | 4.55万 | 1.75万 |
| 29 | 1999-01-04 | 22.68 | 2.9万 | 4.02万 | 1.12万 |
| 30 | 1999-02-01 | 20.47 | 3.0万 | 3.73万 | 0.73万 |
| 31 | 1999-03-01 | 20.45 | 3.1万 | 3.83万 | 0.73万 |
| 32 | 1999-04-01 | 22 | 3.2万 | 4.22万 | 1.02万 |
| 33 | 1999-05-04 | 19.53 | 3.3万 | 3.85万 | 0.55万 |
| 34 | 1999-06-01 | 23.06 | 3.4万 | 4.64万 | 1.24万 |
| 35 | 1999-07-01 | 26.68 | 3.5万 | 5.47万 | 1.97万 |
| 36 | 1999-08-02 | 25.74 | 3.6万 | 5.38万 | 1.78万 |
| 37 | 1999-09-01 | 24.62 | 3.7万 | 5.24万 | 1.54万 |
| 38 | 1999-10-08 | 27.67 | 3.8万 | 5.99万 | 2.19万 |
| 39 | 1999-11-01 | 26.99 | 3.9万 | 5.94万 | 2.04万 |
| 40 | 1999-12-01 | 28.9 | 4.0万 | 6.46万 | 2.46万 |
| 41 | 2000-01-04 | 36.02 | 4.1万 | 8.16万 | 4.06万 |
| 42 | 2000-02-14 | 83.8 | 4.2万 | 19.08万 | 14.88万 |
| 43 | 2000-03-01 | 97.86 | 4.3万 | 22.38万 | 18.08万 |
| 44 | 2000-04-03 | 84.34 | 4.4万 | 19.39万 | 14.99万 |
| 45 | 2000-05-08 | 71.73 | 4.5万 | 16.59万 | 12.09万 |
| 46 | 2000-06-01 | 77.02 | 4.6万 | 17.91万 | 13.31万 |
| 47 | 2000-07-03 | 64.57 | 4.7万 | 15.12万 | 10.42万 |
| 48 | 2000-08-01 | 60.99 | 4.8万 | 14.38万 | 9.58万 |
| 49 | 2000-09-01 | 68.83 | 4.9万 | 16.33万 | 11.43万 |
| 50 | 2000-10-09 | 67.24 | 5.0万 | 16.05万 | 11.05万 |
| 51 | 2000-11-02 | 65.37 | 5.1万 | 15.70万 | 10.60万 |
| 52 | 2000-12-01 | 73.96 | 5.2万 | 17.87万 | 12.67万 |
| 53 | 2001-01-02 | 67.99 | 5.3万 | 16.52万 | 11.22万 |
| 54 | 2001-02-05 | 63.82 | 5.4万 | 15.61万 | 10.21万 |
| 55 | 2001-03-01 | 59.28 | 5.5万 | 14.60万 | 9.10万 |
| 56 | 2001-04-02 | 68.27 | 5.6万 | 16.91万 | 11.31万 |
| 57 | 2001-05-08 | 61.63 | 5.7万 | 15.37万 | 9.67万 |
| 58 | 2001-06-01 | 61.11 | 5.8万 | 15.34万 | 9.54万 |
| 59 | 2001-07-02 | 61.35 | 5.9万 | 15.50万 | 9.60万 |
| 60 | 2001-08-01 | 61.03 | 6.0万 | 15.52万 | 9.52万 |
| 61 | 2001-09-03 | 47.71 | 6.1万 | 12.23万 | 6.13万 |
| 62 | 2001-10-08 | 39.75 | 6.2万 | 10.29万 | 4.09万 |
| 63 | 2001-11-01 | 40.03 | 6.3万 | 10.46万 | 4.16万 |
| 64 | 2001-12-03 | 41.54 | 6.4万 | 10.96万 | 4.56万 |
| 65 | 2002-01-04 | 35.57 | 6.5万 | 9.48万 | 2.98万 |
| 66 | 2002-02-01 | 31.08 | 6.6万 | 8.39万 | 1.79万 |
| 67 | 2002-03-01 | 32.03 | 6.7万 | 8.74万 | 2.04万 |
| 68 | 2002-04-01 | 37.76 | 6.8万 | 10.41万 | 3.61万 |
| 69 | 2002-05-08 | 37.64 | 6.9万 | 10.47万 | 3.57万 |
| 70 | 2002-06-03 | 30.2 | 7.0万 | 8.50万 | 1.50万 |
| 71 | 2002-07-01 | 33.43 | 7.1万 | 9.51万 | 2.41万 |
| 72 | 2002-08-01 | 30.96 | 7.2万 | 8.91万 | 1.71万 |
| 73 | 2002-09-02 | 31.52 | 7.3万 | 9.17万 | 1.87万 |
| 74 | 2002-10-08 | 29.13 | 7.4万 | 8.58万 | 1.18万 |
| 75 | 2002-11-01 | 27.06 | 7.5万 | 8.07万 | 0.57万 |
| 76 | 2002-12-03 | 25.35 | 7.6万 | 7.66万 | 0.06万 |
| 77 | 2003-01-02 | 24.91 | 7.7万 | 7.62万 | -0.08万 |
| 78 | 2003-02-10 | 27.26 | 7.8万 | 8.44万 | 0.64万 |
| 79 | 2003-03-03 | 28.45 | 7.9万 | 8.91万 | 1.01万 |
| 80 | 2003-04-01 | 26.46 | 8.0万 | 8.39万 | 0.39万 |
| 81 | 2003-05-12 | 24.51 | 8.1万 | 7.87万 | -0.23万 |
| 82 | 2003-06-02 | 26.58 | 8.2万 | 8.63万 | 0.43万 |
| 83 | 2003-07-01 | 23.2 | 8.3万 | 7.64万 | -0.66万 |
| 84 | 2003-08-01 | 20.78 | 8.4万 | 6.94万 | -1.46万 |
| 85 | 2003-09-01 | 20.66 | 8.5万 | 7.00万 | -1.50万 |
| 86 | 2003-10-08 | 17.35 | 8.6万 | 5.98万 | -2.62万 |
| 87 | 2003-11-03 | 17.71 | 8.7万 | 6.20万 | -2.50万 |
| 88 | 2003-12-01 | 17.91 | 8.8万 | 6.37万 | -2.43万 |
| 89 | 2004-01-02 | 15.68 | 8.9万 | 5.68万 | -3.22万 |
| 90 | 2004-02-02 | 20.74 | 9.0万 | 7.61万 | -1.39万 |
| 91 | 2004-03-01 | 31.36 | 9.1万 | 11.61万 | 2.51万 |
| 92 | 2004-04-01 | 34.46 | 9.2万 | 12.86万 | 3.66万 |
| 93 | 2004-05-10 | 27.78 | 9.3万 | 10.46万 | 1.16万 |
| 94 | 2004-06-01 | 30.28 | 9.4万 | 11.51万 | 2.11万 |
| 95 | 2004-07-01 | 25.87 | 9.5万 | 9.93万 | 0.43万 |
| 96 | 2004-08-02 | 24.04 | 9.6万 | 9.33万 | -0.27万 |
| 97 | 2004-09-01 | 20.85 | 9.7万 | 8.19万 | -1.51万 |
| 98 | 2004-10-08 | 29.37 | 9.8万 | 11.64万 | 1.84万 |
| 99 | 2004-11-01 | 32.75 | 9.9万 | 13.08万 | 3.18万 |
| 100 | 2004-12-01 | 30.91 | 10.0万 | 12.44万 | 2.44万 |
| 101 | 2005-01-04 | 31.91 | 10.1万 | 12.94万 | 2.84万 |
| 102 | 2005-02-01 | 29.96 | 10.2万 | 12.25万 | 2.05万 |
| 103 | 2005-03-01 | 32.75 | 10.3万 | 13.49万 | 3.19万 |
| 104 | 2005-04-01 | 25.67 | 10.4万 | 10.68万 | 0.28万 |
| 105 | 2005-05-09 | 23.11 | 10.5万 | 9.71万 | -0.79万 |
| 106 | 2005-06-01 | 21.22 | 10.6万 | 9.02万 | -1.58万 |
| 107 | 2005-07-01 | 23.78 | 10.7万 | 10.21万 | -0.49万 |
| 108 | 2005-08-01 | 25.62 | 10.8万 | 11.10万 | 0.30万 |
| 109 | 2005-09-01 | 24.73 | 10.9万 | 10.81万 | -0.09万 |
| 110 | 2005-10-10 | 28.29 | 11.0万 | 12.47万 | 1.47万 |
| 111 | 2005-11-01 | 22.39 | 11.1万 | 9.97万 | -1.13万 |
| 112 | 2005-12-01 | 22.72 | 11.2万 | 10.21万 | -0.99万 |
| 113 | 2006-01-13 | 30.95 | 11.3万 | 14.01万 | 2.71万 |
| 114 | 2006-02-06 | 32.06 | 11.4万 | 14.62万 | 3.22万 |
| 115 | 2006-03-01 | 31.32 | 11.5万 | 14.38万 | 2.88万 |
| 116 | 2006-04-03 | 38.13 | 11.6万 | 17.60万 | 6.00万 |
| 117 | 2006-05-08 | 40.65 | 11.7万 | 18.87万 | 7.17万 |
| 118 | 2006-06-01 | 46.06 | 11.8万 | 21.48万 | 9.68万 |
| 119 | 2006-07-03 | 36.65 | 11.9万 | 17.19万 | 5.29万 |
| 120 | 2006-08-01 | 35.47 | 12.0万 | 16.74万 | 4.74万 |
| 121 | 2006-09-01 | 38.65 | 12.1万 | 18.34万 | 6.24万 |
| 122 | 2006-10-09 | 39.32 | 12.2万 | 18.76万 | 6.56万 |
| 123 | 2006-11-01 | 41.24 | 12.3万 | 19.77万 | 7.47万 |
| 124 | 2006-12-01 | 61.76 | 12.4万 | 29.71万 | 17.31万 |
| 125 | 2007-01-04 | 59.83 | 12.5万 | 28.88万 | 16.38万 |
| 126 | 2007-02-01 | 62.06 | 12.6万 | 30.06万 | 17.46万 |
| 127 | 2007-03-01 | 71.39 | 12.7万 | 34.68万 | 21.98万 |
| 128 | 2007-04-02 | 81.83 | 12.8万 | 39.85万 | 27.05万 |
| 129 | 2007-05-08 | 118.35 | 12.9万 | 57.73万 | 44.83万 |
| 130 | 2007-06-01 | 129.76 | 13.0万 | 63.40万 | 50.40万 |
| 131 | 2007-07-02 | 136.28 | 13.1万 | 66.68万 | 53.58万 |
| 132 | 2007-08-01 | 142.2 | 13.2万 | 69.68万 | 56.48万 |
| 133 | 2007-09-03 | 168.42 | 13.3万 | 82.63万 | 69.33万 |
| 134 | 2007-10-08 | 152.13 | 13.4万 | 74.74万 | 61.34万 |
| 135 | 2007-11-01 | 137.79 | 13.5万 | 67.79万 | 54.29万 |
| 136 | 2007-12-03 | 112.94 | 13.6万 | 55.67万 | 42.07万 |
| 137 | 2008-01-02 | 152.04 | 13.7万 | 75.04万 | 61.34万 |
| 138 | 2008-02-01 | 124.59 | 13.8万 | 61.59万 | 47.79万 |
| 139 | 2008-03-03 | 132.11 | 13.9万 | 65.41万 | 51.51万 |
| 140 | 2008-04-01 | 94.46 | 14.0万 | 46.87万 | 32.87万 |
| 141 | 2008-05-05 | 93.4 | 14.1万 | 46.44万 | 32.34万 |
| 142 | 2008-06-03 | 75.77 | 14.2万 | 37.77万 | 23.57万 |
| 143 | 2008-07-01 | 53.92 | 14.3万 | 26.98万 | 12.68万 |
| 144 | 2008-08-01 | 59.31 | 14.4万 | 29.78万 | 15.38万 |
| 145 | 2008-09-01 | 38.99 | 14.5万 | 19.68万 | 5.18万 |
| 146 | 2008-10-06 | 31.19 | 14.6万 | 15.84万 | 1.24万 |
| 147 | 2008-11-03 | 23.58 | 14.7万 | 12.08万 | -2.62万 |
| 148 | 2008-12-01 | 30.52 | 14.8万 | 15.73万 | 0.93万 |
| 149 | 2009-01-05 | 29.75 | 14.9万 | 15.43万 | 0.53万 |
| 150 | 2009-02-02 | 32.73 | 15.0万 | 17.08万 | 2.08万 |
| 151 | 2009-03-02 | 41.49 | 15.1万 | 21.75万 | 6.65万 |
| 152 | 2009-04-01 | 51.32 | 15.2万 | 27.00万 | 11.80万 |
| 153 | 2009-05-04 | 69.52 | 15.3万 | 36.68万 | 21.38万 |
| 154 | 2009-06-01 | 72.12 | 15.4万 | 38.15万 | 22.75万 |
| 155 | 2009-07-01 | 93.01 | 15.5万 | 49.30万 | 33.80万 |
| 156 | 2009-08-03 | 115.54 | 15.6万 | 61.34万 | 45.74万 |
| 157 | 2009-09-01 | 87.91 | 15.7万 | 46.77万 | 31.07万 |
| 158 | 2009-10-09 | 89.74 | 15.8万 | 47.85万 | 32.05万 |
| 159 | 2009-11-02 | 100.04 | 15.9万 | 53.44万 | 37.54万 |
| 160 | 2009-12-01 | 111.02 | 16.0万 | 59.40万 | 43.40万 |
| 161 | 2010-01-04 | 102.45 | 16.1万 | 54.92万 | 38.82万 |
| 162 | 2010-02-03 | 102.74 | 16.2万 | 55.17万 | 38.97万 |
| 163 | 2010-03-01 | 106.68 | 16.3万 | 57.39万 | 41.09万 |
| 164 | 2010-04-01 | 125.56 | 16.4万 | 67.64万 | 51.24万 |
| 165 | 2010-05-04 | 103.76 | 16.5万 | 56.00万 | 39.50万 |
| 166 | 2010-06-01 | 87.58 | 16.6万 | 47.37万 | 30.77万 |
| 167 | 2010-07-01 | 85.96 | 16.7万 | 46.59万 | 29.89万 |
| 168 | 2010-08-02 | 109.01 | 16.8万 | 59.18万 | 42.38万 |
| 169 | 2010-09-01 | 102 | 16.9万 | 55.48万 | 38.58万 |
| 170 | 2010-10-08 | 97.83 | 17.0万 | 53.31万 | 36.31万 |
| 171 | 2010-11-01 | 107.8 | 17.1万 | 58.84万 | 41.74万 |
| 172 | 2010-12-01 | 95.67 | 17.2万 | 52.32万 | 35.12万 |
| 173 | 2011-01-04 | 96.75 | 17.3万 | 53.01万 | 35.71万 |
| 174 | 2011-02-01 | 92.97 | 17.4万 | 51.04万 | 33.64万 |
| 175 | 2011-03-01 | 94.86 | 17.5万 | 52.18万 | 34.68万 |
| 176 | 2011-04-01 | 98.77 | 17.6万 | 54.43万 | 36.83万 |
| 177 | 2011-05-03 | 83.67 | 17.7万 | 46.21万 | 28.51万 |
| 178 | 2011-06-01 | 73.96 | 17.8万 | 40.95万 | 23.15万 |
| 179 | 2011-07-01 | 70.32 | 17.9万 | 39.03万 | 21.13万 |
| 180 | 2011-08-01 | 63.72 | 18.0万 | 35.47万 | 17.47万 |
| 181 | 2011-09-01 | 55.77 | 18.1万 | 31.14万 | 13.04万 |
| 182 | 2011-10-10 | 48.62 | 18.2万 | 27.25万 | 9.05万 |
| 183 | 2011-11-01 | 59.94 | 18.3万 | 33.69万 | 15.39万 |
| 184 | 2011-12-01 | 57.65 | 18.4万 | 32.51万 | 14.11万 |
| 185 | 2012-01-04 | 46.46 | 18.5万 | 26.30万 | 7.80万 |
| 186 | 2012-02-01 | 48.49 | 18.6万 | 27.55万 | 8.95万 |
| 187 | 2012-03-01 | 57.11 | 18.7万 | 32.54万 | 13.84万 |
| 188 | 2012-04-05 | 63.99 | 18.8万 | 36.56万 | 17.76万 |
| 189 | 2012-05-02 | 66.82 | 18.9万 | 38.28万 | 19.38万 |
| 190 | 2012-06-01 | 63.18 | 19.0万 | 36.30万 | 17.30万 |
| 191 | 2012-07-02 | 66.28 | 19.1万 | 38.18万 | 19.08万 |
| 192 | 2012-08-01 | 59.94 | 19.2万 | 34.62万 | 15.42万 |
| 193 | 2012-09-03 | 61.43 | 19.3万 | 35.59万 | 16.29万 |
| 194 | 2012-10-08 | 64.93 | 19.4万 | 37.71万 | 18.31万 |
| 195 | 2012-11-01 | 66.15 | 19.5万 | 38.52万 | 19.02万 |
| 196 | 2012-12-03 | 64.26 | 19.6万 | 37.52万 | 17.92万 |
| 197 | 2013-01-04 | 72.75 | 19.7万 | 42.58万 | 22.88万 |
| 198 | 2013-02-01 | 72.62 | 19.8万 | 42.60万 | 22.80万 |
| 199 | 2013-03-01 | 72.62 | 19.9万 | 42.70万 | 22.80万 |
| 200 | 2013-04-01 | 67.22 | 20.0万 | 39.63万 | 19.63万 |
| 201 | 2013-05-02 | 66.28 | 20.1万 | 39.17万 | 19.07万 |
| 202 | 2013-06-03 | 74.64 | 20.2万 | 44.21万 | 24.01万 |
| 203 | 2013-07-01 | 65.88 | 20.3万 | 39.12万 | 18.82万 |
| 204 | 2013-08-01 | 61.7 | 20.4万 | 36.74万 | 16.34万 |
| 205 | 2013-09-02 | 70.19 | 20.5万 | 41.90万 | 21.40万 |
| 206 | 2013-10-08 | 68.3 | 20.6万 | 40.87万 | 20.27万 |
| 207 | 2013-11-01 | 66.95 | 20.7万 | 40.16万 | 19.46万 |
| 208 | 2013-12-02 | 66.28 | 20.8万 | 39.86万 | 19.06万 |
| 209 | 2014-01-02 | 66.01 | 20.9万 | 39.80万 | 18.90万 |
| 210 | 2014-02-07 | 62.24 | 21.0万 | 37.62万 | 16.62万 |
| 211 | 2014-03-03 | 57.38 | 21.1万 | 34.79万 | 13.69万 |
| 212 | 2014-04-01 | 55.9 | 21.2万 | 33.99万 | 12.79万 |
| 213 | 2014-05-05 | 49.43 | 21.3万 | 30.16万 | 8.86万 |
| 214 | 2014-06-03 | 48.35 | 21.4万 | 29.60万 | 8.20万 |
| 215 | 2014-07-01 | 48.22 | 21.5万 | 29.62万 | 8.12万 |
| 216 | 2014-08-01 | 52.66 | 21.6万 | 32.44万 | 10.84万 |
| 217 | 2014-09-01 | 54.96 | 21.7万 | 33.96万 | 12.26万 |
| 218 | 2014-10-08 | 61.29 | 21.8万 | 37.97万 | 16.17万 |
| 219 | 2014-11-03 | 60.62 | 21.9万 | 37.66万 | 15.76万 |
| 220 | 2014-12-01 | 63.58 | 22.0万 | 39.60万 | 17.60万 |
| 221 | 2015-01-05 | 67.63 | 22.1万 | 42.22万 | 20.12万 |
| 222 | 2015-02-02 | 57.38 | 22.2万 | 35.92万 | 13.72万 |
| 223 | 2015-03-02 | 60.35 | 22.3万 | 37.88万 | 15.58万 |
| 224 | 2015-04-01 | 80.3 | 22.4万 | 50.50万 | 28.10万 |
| 225 | 2015-05-04 | 88.79 | 22.5万 | 55.94万 | 33.44万 |
| 226 | 2015-08-21 | 96.88 | 22.6万 | 61.14万 | 38.54万 |
| 227 | 2015-09-01 | 56.3 | 22.7万 | 35.63万 | 12.93万 |
| 228 | 2015-10-08 | 60.21 | 22.8万 | 38.20万 | 15.40万 |
| 229 | 2015-11-02 | 67.63 | 22.9万 | 43.01万 | 20.11万 |
| 230 | 2015-12-01 | 74.1 | 23.0万 | 47.23万 | 24.23万 |
| 231 | 2016-01-04 | 72.62 | 23.1万 | 46.38万 | 23.28万 |
| 232 | 2016-02-01 | 58.19 | 23.2万 | 37.27万 | 14.07万 |
| 233 | 2016-03-01 | 62.1 | 23.3万 | 39.87万 | 16.57万 |
| 234 | 2016-07-14 | 66.42 | 23.4万 | 42.74万 | 19.34万 |
| 235 | 2016-08-01 | 75.85 | 23.5万 | 48.91万 | 25.41万 |
| 236 | 2016-09-01 | 84.61 | 23.6万 | 54.66万 | 31.06万 |
| 237 | 2016-10-10 | 98.23 | 23.7万 | 63.56万 | 39.86万 |
| 238 | 2016-11-01 | 95.94 | 23.8万 | 62.18万 | 38.38万 |
| 239 | 2016-12-01 | 106.72 | 23.9万 | 69.27万 | 45.37万 |
| 240 | 2017-01-03 | 117.24 | 24.0万 | 76.19万 | 52.19万 |
| 241 | 2017-02-03 | 111.31 | 24.1万 | 72.44万 | 48.34万 |
| 242 | 2017-03-01 | 104.84 | 24.2万 | 68.33万 | 44.13万 |
| 243 | 2017-04-05 | 105.11 | 24.3万 | 68.60万 | 44.30万 |
| 244 | 2017-05-02 | 99.98 | 24.4万 | 65.36万 | 40.96万 |
| 245 | 2017-06-01 | 111.44 | 24.5万 | 72.95万 | 48.45万 |
| 246 | 2017-07-03 | 97.15 | 24.6万 | 63.69万 | 39.09万 |
| 247 | 2017-08-01 | 96.75 | 24.7万 | 63.53万 | 38.83万 |
| 248 | 2017-09-01 | 95.26 | 24.8万 | 62.65万 | 37.85万 |
| 249 | 2017-12-08 | 95.67 | 24.9万 | 63.02万 | 38.12万 |
| 250 | 2018-01-02 | 83 | 25.0万 | 54.78万 | 29.78万 |
| 251 | 2018-02-01 | 99.04 | 25.1万 | 65.46万 | 40.36万 |
| 252 | 2018-03-01 | 93.51 | 25.2万 | 61.91万 | 36.71万 |
| 253 | 2018-04-02 | 87.04 | 25.3万 | 57.72万 | 32.42万 |
| 254 | 2018-05-02 | 89.2 | 25.4万 | 59.26万 | 33.86万 |
| 255 | 2018-06-01 | 82.73 | 25.5万 | 55.06万 | 29.56万 |
| 256 | 2018-07-02 | 75.99 | 25.6万 | 50.67万 | 25.07万 |
| 257 | 2018-08-01 | 66.95 | 25.7万 | 44.74万 | 19.04万 |
| 258 | 2018-09-03 | 58.19 | 25.8万 | 38.99万 | 13.19万 |
| 259 | 2018-10-08 | 55.09 | 25.9万 | 37.01万 | 11.11万 |
| 260 | 2018-11-01 | 58.46 | 26.0万 | 39.38万 | 13.38万 |
| 261 | 2018-12-03 | 68.98 | 26.1万 | 46.56万 | 20.46万 |
| 262 | 2019-01-02 | 65.74 | 26.2万 | 44.48万 | 18.28万 |
| 263 | 2019-02-01 | 64.8 | 26.3万 | 43.94万 | 17.64万 |
| 264 | 2019-03-01 | 75.99 | 26.4万 | 51.63万 | 25.23万 |
| 265 | 2019-04-02 | 100.52 | 26.5万 | 68.39万 | 41.89万 |
| 266 | 2019-05-06 | 74.23 | 26.6万 | 50.61万 | 24.01万 |
| 267 | 2019-06-03 | 75.18 | 26.7万 | 51.35万 | 24.65万 |
| 268 | 2019-07-01 | 72.35 | 26.8万 | 49.52万 | 22.72万 |
| 269 | 2019-08-01 | 79.9 | 26.9万 | 54.79万 | 27.89万 |
| 270 | 2019-09-02 | 78.14 | 27.0万 | 53.68万 | 26.68万 |
| 271 | 2019-10-08 | 68.03 | 27.1万 | 46.84万 | 19.74万 |
| 272 | 2019-11-01 | 61.43 | 27.2万 | 42.39万 | 15.19万 |
| 273 | 2019-12-02 | 66.55 | 27.3万 | 46.02万 | 18.72万 |
| 274 | 2020-01-02 | 65.2 | 27.4万 | 45.19万 | 17.79万 |
| 275 | 2020-02-03 | 54.01 | 27.5万 | 37.54万 | 10.04万 |
| 276 | 2020-03-02 | 70.46 | 27.6万 | 49.07万 | 21.47万 |
| 277 | 2020-04-01 | 65.07 | 27.7万 | 45.41万 | 17.71万 |
| 278 | 2020-05-06 | 69.52 | 27.8万 | 48.62万 | 20.82万 |
| 279 | 2020-06-01 | 67.9 | 27.9万 | 47.59万 | 19.69万 |
| 280 | 2020-07-01 | 62.78 | 28.0万 | 44.10万 | 16.10万 |
| 281 | 2020-08-03 | 59.94 | 28.1万 | 42.20万 | 14.10万 |
| 282 | 2020-09-01 | 58.33 | 28.2万 | 41.17万 | 12.97万 |
| 283 | 2020-10-09 | 53.88 | 28.3万 | 38.13万 | 9.83万 |
| 284 | 2020-11-02 | 56.71 | 28.4万 | 40.23万 | 11.83万 |
| 285 | 2020-12-01 | 49.43 | 28.5万 | 35.17万 | 6.67万 |
| 286 | 2021-01-04 | 39.32 | 28.6万 | 28.07万 | -0.53万 |
| 287 | 2021-02-01 | 40.26 | 28.7万 | 28.85万 | 0.15万 |
| 288 | 2021-03-01 | 40.53 | 28.8万 | 29.14万 | 0.34万 |
| 289 | 2021-04-01 | 47.14 | 28.9万 | 33.99万 | 5.09万 |
| 290 | 2021-05-06 | 44.31 | 29.0万 | 32.05万 | 3.05万 |
| 291 | 2021-06-01 | 47.81 | 29.1万 | 34.68万 | 5.58万 |
| 292 | 2021-07-01 | 44.71 | 29.2万 | 32.53万 | 3.33万 |
| 293 | 2021-08-02 | 43.63 | 29.3万 | 31.85万 | 2.55万 |
| 294 | 2021-09-01 | 41.07 | 29.4万 | 30.08万 | 0.68万 |
| 295 | 2021-10-08 | 39.18 | 29.5万 | 28.79万 | -0.71万 |
| 296 | 2021-11-01 | 35.68 | 29.6万 | 26.32万 | -3.28万 |
| 297 | 2021-12-01 | 36.35 | 29.7万 | 26.92万 | -2.78万 |
| 298 | 2022-01-04 | 39.59 | 29.8万 | 29.42万 | -0.38万 |
| 299 | 2022-02-07 | 40.67 | 29.9万 | 30.32万 | 0.42万 |
| 300 | 2022-03-01 | 42.82 | 30.0万 | 32.02万 | 2.02万 |
| 301 | 2022-04-01 | 59 | 30.1万 | 44.22万 | 14.12万 |
| 302 | 2022-05-05 | 38.78 | 30.2万 | 29.17万 | -1.03万 |
| 303 | 2022-06-01 | 37.97 | 30.3万 | 28.66万 | -1.64万 |
| 304 | 2022-07-01 | 37.7 | 30.4万 | 28.55万 | -1.85万 |
| 305 | 2022-08-01 | 36.89 | 30.5万 | 28.04万 | -2.46万 |
| 306 | 2022-09-01 | 35.68 | 30.6万 | 27.22万 | -3.38万 |
| 307 | 2022-10-10 | 33.79 | 30.7万 | 25.88万 | -4.82万 |
| 308 | 2022-11-01 | 33.52 | 30.8万 | 25.77万 | -5.03万 |
| 309 | 2022-12-01 | 43.63 | 30.9万 | 33.64万 | 2.74万 |
| 310 | 2023-01-03 | 43.5 | 31.0万 | 33.64万 | 2.64万 |
| 311 | 2023-02-01 | 40.4 | 31.1万 | 31.35万 | 0.25万 |
| 312 | 2023-03-01 | 40.8 | 31.2万 | 31.76万 | 0.56万 |
| 313 | 2023-04-03 | 35.95 | 31.3万 | 28.08万 | -3.22万 |
| 314 | 2023-05-04 | 36.22 | 31.4万 | 28.39万 | -3.01万 |
| 315 | 2023-06-01 | 32.98 | 31.5万 | 25.95万 | -5.55万 |
| 316 | 2023-07-03 | 34.33 | 31.6万 | 27.11万 | -4.49万 |
| 317 | 2023-08-01 | 46.19 | 31.7万 | 36.58万 | 4.88万 |
| 318 | 2023-09-01 | 37.84 | 31.8万 | 30.07万 | -1.73万 |
| 319 | 2023-10-09 | 34.87 | 31.9万 | 27.81万 | -4.09万 |
| 320 | 2023-11-01 | 36.89 | 32.0万 | 29.52万 | -2.48万 |
| 321 | 2023-12-01 | 38.38 | 32.1万 | 30.81万 | -1.29万 |
| 322 | 2024-01-02 | 37.03 | 32.2万 | 29.83万 | -2.37万 |
| 323 | 2024-02-01 | 30.29 | 32.3万 | 24.50万 | -7.80万 |
| 324 | 2024-03-01 | 25.16 | 32.4万 | 20.45万 | -11.95万 |
| 325 | 2024-04-01 | 27.32 | 32.5万 | 22.31万 | -10.19万 |
| 326 | 2024-05-06 | 25.43 | 32.6万 | 20.86万 | -11.74万 |
| 327 | 2024-06-03 | 21.52 | 32.7万 | 17.75万 | -14.95万 |
| 328 | 2024-07-01 | 17.48 | 32.8万 | 14.52万 | -18.28万 |
| 329 | 2024-08-01 | 18.02 | 32.9万 | 15.07万 | -17.83万 |
| 330 | 2024-09-02 | 17.48 | 33.0万 | 14.72万 | -18.28万 |
| 331 | 2024-10-08 | 34.6 | 33.1万 | 29.23万 | -3.87万 |
| 332 | 2024-11-01 | 28.8 | 33.2万 | 24.43万 | -8.77万 |
| 333 | 2024-12-02 | 32.71 | 33.3万 | 27.85万 | -5.45万 |
| 334 | 2025-01-02 | 27.86 | 33.4万 | 23.82万 | -9.58万 |
| 335 | 2025-02-05 | 25.7 | 33.5万 | 22.07万 | -11.43万 |
| 336 | 2025-03-03 | 26.65 | 33.6万 | 22.99万 | -10.61万 |
| 337 | 2025-04-01 | 20.31 | 33.7万 | 17.62万 | -16.08万 |
| 338 | 2025-05-06 | 19.1 | 33.8万 | 16.67万 | -17.13万 |
| 339 | 2025-06-03 | 21.93 | 33.9万 | 19.24万 | -14.66万 |
| 340 | 2025-07-01 | 22.74 | 34.0万 | 20.05万 | -13.95万 |
| 341 | 2025-08-01 | 21.39 | 34.1万 | 18.96万 | -15.14万 |
| 342 | 2025-09-01 | 22.74 | 34.2万 | 20.26万 | -13.94万 |
| 343 | 2025-10-09 | 23.68 | 34.3万 | 21.20万 | -13.10万 |
| 344 | 2025-11-03 | 27.05 | 34.4万 | 24.31万 | -10.09万 |
| 345 | 2025-12-01 | 32.98 | 34.5万 | 29.74万 | -4.76万 |
| 346 | 2026-01-16 | 42.69 | 34.6万 | 38.60万 | 4.00万 |