总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-11-14 | 26.15 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-12-02 | 25.96 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-01-02 | 29.7 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1997-02-17 | 33.85 | 0.4万 | 0.47万 | 0.07万 |
| 5 | 1997-03-03 | 35.08 | 0.5万 | 0.59万 | 0.09万 |
| 6 | 1997-04-01 | 37.06 | 0.6万 | 0.72万 | 0.12万 |
| 7 | 1997-05-05 | 46 | 0.7万 | 1.00万 | 0.30万 |
| 8 | 1997-06-02 | 41.92 | 0.8万 | 1.01万 | 0.21万 |
| 9 | 1997-07-02 | 40.6 | 0.9万 | 1.08万 | 0.18万 |
| 10 | 1997-08-01 | 38.58 | 1.0万 | 1.13万 | 0.13万 |
| 11 | 1997-09-01 | 37.54 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1997-10-06 | 30.6 | 1.2万 | 1.07万 | -0.13万 |
| 13 | 1997-11-03 | 38.17 | 1.3万 | 1.44万 | 0.14万 |
| 14 | 1997-12-01 | 34.32 | 1.4万 | 1.39万 | -0.01万 |
| 15 | 1998-01-05 | 40.25 | 1.5万 | 1.74万 | 0.24万 |
| 16 | 1998-02-09 | 41.52 | 1.6万 | 1.89万 | 0.29万 |
| 17 | 1998-03-02 | 34.94 | 1.7万 | 1.69万 | -0.01万 |
| 18 | 1998-04-01 | 36.04 | 1.8万 | 1.84万 | 0.04万 |
| 19 | 1998-05-04 | 38.79 | 1.9万 | 2.08万 | 0.18万 |
| 20 | 1998-06-01 | 38.95 | 2.0万 | 2.19万 | 0.19万 |
| 21 | 1998-07-01 | 34.09 | 2.1万 | 2.02万 | -0.08万 |
| 22 | 1998-08-03 | 32 | 2.2万 | 2.00万 | -0.20万 |
| 23 | 1998-09-01 | 24.93 | 2.3万 | 1.65万 | -0.65万 |
| 24 | 1998-10-05 | 29.92 | 2.4万 | 2.09万 | -0.31万 |
| 25 | 1998-11-02 | 33.92 | 2.5万 | 2.46万 | -0.04万 |
| 26 | 1998-12-01 | 28.16 | 2.6万 | 2.15万 | -0.45万 |
| 27 | 1999-01-04 | 24.9 | 2.7万 | 2.00万 | -0.70万 |
| 28 | 1999-02-01 | 24.83 | 2.8万 | 2.09万 | -0.71万 |
| 29 | 1999-03-01 | 23.9 | 2.9万 | 2.11万 | -0.79万 |
| 30 | 1999-04-01 | 24.9 | 3.0万 | 2.30万 | -0.70万 |
| 31 | 1999-05-04 | 24.22 | 3.1万 | 2.34万 | -0.76万 |
| 32 | 1999-06-01 | 23.84 | 3.2万 | 2.40万 | -0.80万 |
| 33 | 1999-07-01 | 27.78 | 3.3万 | 2.90万 | -0.40万 |
| 34 | 1999-08-02 | 30.53 | 3.4万 | 3.29万 | -0.11万 |
| 35 | 1999-09-01 | 32.99 | 3.5万 | 3.65万 | 0.15万 |
| 36 | 1999-10-08 | 31.46 | 3.6万 | 3.58万 | -0.02万 |
| 37 | 1999-11-01 | 31.04 | 3.7万 | 3.63万 | -0.07万 |
| 38 | 1999-12-01 | 29.66 | 3.8万 | 3.57万 | -0.23万 |
| 39 | 2000-01-04 | 28 | 3.9万 | 3.47万 | -0.43万 |
| 40 | 2000-02-14 | 33.92 | 4.0万 | 4.31万 | 0.31万 |
| 41 | 2000-03-01 | 40.45 | 4.1万 | 5.24万 | 1.14万 |
| 42 | 2000-04-03 | 58.78 | 4.2万 | 7.71万 | 3.51万 |
| 43 | 2000-05-08 | 50.69 | 4.3万 | 6.75万 | 2.45万 |
| 44 | 2000-06-01 | 53.37 | 4.4万 | 7.20万 | 2.80万 |
| 45 | 2000-07-03 | 52.16 | 4.5万 | 7.14万 | 2.64万 |
| 46 | 2000-08-01 | 58.27 | 4.6万 | 8.08万 | 3.48万 |
| 47 | 2000-09-01 | 58.21 | 4.7万 | 8.17万 | 3.47万 |
| 48 | 2000-10-09 | 60.32 | 4.8万 | 8.57万 | 3.77万 |
| 49 | 2000-11-01 | 61.92 | 4.9万 | 8.89万 | 3.99万 |
| 50 | 2000-12-01 | 61.28 | 5.0万 | 8.90万 | 3.90万 |
| 51 | 2001-01-02 | 72.09 | 5.1万 | 10.57万 | 5.47万 |
| 52 | 2001-02-05 | 76.06 | 5.2万 | 11.25万 | 6.05万 |
| 53 | 2001-03-01 | 74.81 | 5.3万 | 11.17万 | 5.87万 |
| 54 | 2001-04-02 | 77.12 | 5.4万 | 11.61万 | 6.21万 |
| 55 | 2001-05-08 | 82.43 | 5.5万 | 12.51万 | 7.01万 |
| 56 | 2001-06-01 | 98.83 | 5.6万 | 15.10万 | 9.50万 |
| 57 | 2001-07-02 | 106.27 | 5.7万 | 16.34万 | 10.64万 |
| 58 | 2001-08-01 | 95.76 | 5.8万 | 14.82万 | 9.02万 |
| 59 | 2001-09-03 | 87.45 | 5.9万 | 13.64万 | 7.74万 |
| 60 | 2001-10-08 | 84 | 6.0万 | 13.20万 | 7.20万 |
| 61 | 2001-11-01 | 81.16 | 6.1万 | 12.85万 | 6.75万 |
| 62 | 2001-12-03 | 82.84 | 6.2万 | 13.22万 | 7.02万 |
| 63 | 2002-01-04 | 82.56 | 6.3万 | 13.27万 | 6.97万 |
| 64 | 2002-02-01 | 82.56 | 6.4万 | 13.37万 | 6.97万 |
| 65 | 2002-03-01 | 78.24 | 6.5万 | 12.77万 | 6.27万 |
| 66 | 2002-04-01 | 80.16 | 6.6万 | 13.19万 | 6.59万 |
| 67 | 2002-05-08 | 85.29 | 6.7万 | 14.13万 | 7.43万 |
| 68 | 2002-06-03 | 79.29 | 6.8万 | 13.24万 | 6.44万 |
| 69 | 2002-07-01 | 79.47 | 6.9万 | 13.37万 | 6.47万 |
| 70 | 2002-08-01 | 81.6 | 7.0万 | 13.83万 | 6.83万 |
| 71 | 2002-09-02 | 83.21 | 7.1万 | 14.20万 | 7.10万 |
| 72 | 2002-10-08 | 88.1 | 7.2万 | 15.13万 | 7.93万 |
| 73 | 2002-11-01 | 85.11 | 7.3万 | 14.72万 | 7.42万 |
| 74 | 2002-12-02 | 82.29 | 7.4万 | 14.33万 | 6.93万 |
| 75 | 2003-01-02 | 79.29 | 7.5万 | 13.91万 | 6.41万 |
| 76 | 2003-02-10 | 83.38 | 7.6万 | 14.73万 | 7.13万 |
| 77 | 2003-03-03 | 79.81 | 7.7万 | 14.20万 | 6.50万 |
| 78 | 2003-04-01 | 79.93 | 7.8万 | 14.32万 | 6.52万 |
| 79 | 2003-05-12 | 76.53 | 7.9万 | 13.81万 | 5.91万 |
| 80 | 2003-06-02 | 77.56 | 8.0万 | 14.09万 | 6.09万 |
| 81 | 2003-07-01 | 76.53 | 8.1万 | 14.01万 | 5.91万 |
| 82 | 2003-08-01 | 77.62 | 8.2万 | 14.31万 | 6.11万 |
| 83 | 2003-09-01 | 76.93 | 8.3万 | 14.28万 | 5.98万 |
| 84 | 2003-10-08 | 76.59 | 8.4万 | 14.32万 | 5.92万 |
| 85 | 2003-11-03 | 76.59 | 8.5万 | 14.42万 | 5.92万 |
| 86 | 2003-12-01 | 74.97 | 8.6万 | 14.21万 | 5.61万 |
| 87 | 2004-01-02 | 74.92 | 8.7万 | 14.30万 | 5.60万 |
| 88 | 2004-02-02 | 74.22 | 8.8万 | 14.27万 | 5.47万 |
| 89 | 2004-03-01 | 73.07 | 8.9万 | 14.15万 | 5.25万 |
| 90 | 2004-04-01 | 72.09 | 9.0万 | 14.06万 | 5.06万 |
| 91 | 2004-05-10 | 74.02 | 9.1万 | 14.53万 | 5.43万 |
| 92 | 2004-06-01 | 71.17 | 9.2万 | 14.07万 | 4.87万 |
| 93 | 2004-07-01 | 70.42 | 9.3万 | 14.03万 | 4.73万 |
| 94 | 2004-08-02 | 71.02 | 9.4万 | 14.25万 | 4.85万 |
| 95 | 2004-09-01 | 67.8 | 9.5万 | 13.70万 | 4.20万 |
| 96 | 2004-10-08 | 70.05 | 9.6万 | 14.25万 | 4.65万 |
| 97 | 2004-11-01 | 66.98 | 9.7万 | 13.73万 | 4.03万 |
| 98 | 2004-12-01 | 66.9 | 9.8万 | 13.81万 | 4.01万 |
| 99 | 2005-01-04 | 65.41 | 9.9万 | 13.61万 | 3.71万 |
| 100 | 2005-02-01 | 64.06 | 10.0万 | 13.42万 | 3.42万 |
| 101 | 2005-03-01 | 63.83 | 10.1万 | 13.48万 | 3.38万 |
| 102 | 2005-04-01 | 62.79 | 10.2万 | 13.36万 | 3.16万 |
| 103 | 2005-05-09 | 62.71 | 10.3万 | 13.44万 | 3.14万 |
| 104 | 2005-06-01 | 60.99 | 10.4万 | 13.17万 | 2.77万 |
| 105 | 2005-07-01 | 60.54 | 10.5万 | 13.17万 | 2.67万 |
| 106 | 2005-08-01 | 59.66 | 10.6万 | 13.08万 | 2.48万 |
| 107 | 2005-09-01 | 58.67 | 10.7万 | 12.97万 | 2.27万 |
| 108 | 2005-10-10 | 58.22 | 10.8万 | 12.97万 | 2.17万 |
| 109 | 2005-11-01 | 55.34 | 10.9万 | 12.42万 | 1.52万 |
| 110 | 2005-12-01 | 50.76 | 11.0万 | 11.50万 | 0.50万 |
| 111 | 2006-01-04 | 44.38 | 11.1万 | 10.15万 | -0.95万 |
| 112 | 2006-02-06 | 44.92 | 11.2万 | 10.38万 | -0.82万 |
| 113 | 2006-03-01 | 42.04 | 11.3万 | 9.81万 | -1.49万 |
| 114 | 2006-04-03 | 36.47 | 11.4万 | 8.61万 | -2.79万 |
| 115 | 2006-05-08 | 45.01 | 11.5万 | 10.73万 | -0.77万 |
| 116 | 2006-06-01 | 54.26 | 11.6万 | 13.03万 | 1.43万 |
| 117 | 2006-07-03 | 63.97 | 11.7万 | 15.46万 | 3.76万 |
| 118 | 2006-08-01 | 57.59 | 11.8万 | 14.02万 | 2.22万 |
| 119 | 2006-09-01 | 69.45 | 11.9万 | 17.01万 | 5.11万 |
| 120 | 2006-10-09 | 84.45 | 12.0万 | 20.78万 | 8.78万 |
| 121 | 2006-11-01 | 85.08 | 12.1万 | 21.04万 | 8.94万 |
| 122 | 2006-12-01 | 75.47 | 12.2万 | 18.76万 | 6.56万 |
| 123 | 2007-01-29 | 98.47 | 12.3万 | 24.58万 | 12.28万 |
| 124 | 2007-02-01 | 99.37 | 12.4万 | 24.90万 | 12.50万 |
| 125 | 2007-03-01 | 95.6 | 12.5万 | 24.06万 | 11.56万 |
| 126 | 2007-04-02 | 117.97 | 12.6万 | 29.79万 | 17.19万 |
| 127 | 2007-05-08 | 142.5 | 12.7万 | 36.08万 | 23.38万 |
| 128 | 2007-06-01 | 161.37 | 12.8万 | 40.96万 | 28.16万 |
| 129 | 2007-07-02 | 113.12 | 12.9万 | 28.81万 | 15.91万 |
| 130 | 2007-08-01 | 146.9 | 13.0万 | 37.52万 | 24.52万 |
| 131 | 2007-09-03 | 142.86 | 13.1万 | 36.58万 | 23.48万 |
| 132 | 2007-10-08 | 152.74 | 13.2万 | 39.21万 | 26.01万 |
| 133 | 2007-11-01 | 141.06 | 13.3万 | 36.31万 | 23.01万 |
| 134 | 2007-12-03 | 123.09 | 13.4万 | 31.79万 | 18.39万 |
| 135 | 2008-01-02 | 143.67 | 13.5万 | 37.20万 | 23.70万 |
| 136 | 2008-02-25 | 142.42 | 13.6万 | 36.98万 | 23.38万 |
| 137 | 2008-03-03 | 151.62 | 13.7万 | 39.47万 | 25.77万 |
| 138 | 2008-04-01 | 103.94 | 13.8万 | 27.16万 | 13.36万 |
| 139 | 2008-05-05 | 110.87 | 13.9万 | 29.07万 | 15.17万 |
| 140 | 2008-06-02 | 101.31 | 14.0万 | 26.66万 | 12.66万 |
| 141 | 2008-07-01 | 68.21 | 14.1万 | 18.05万 | 3.95万 |
| 142 | 2008-08-01 | 79.2 | 14.2万 | 21.06万 | 6.86万 |
| 143 | 2008-09-01 | 62.71 | 14.3万 | 16.77万 | 2.47万 |
| 144 | 2008-10-06 | 60.44 | 14.4万 | 16.27万 | 1.87万 |
| 145 | 2008-11-03 | 48.13 | 14.5万 | 13.05万 | -1.45万 |
| 146 | 2008-12-01 | 55.78 | 14.6万 | 15.23万 | 0.63万 |
| 147 | 2009-01-05 | 60.92 | 14.7万 | 16.73万 | 2.03万 |
| 148 | 2009-02-02 | 60.56 | 14.8万 | 16.73万 | 1.93万 |
| 149 | 2009-03-02 | 61.87 | 14.9万 | 17.19万 | 2.29万 |
| 150 | 2009-04-01 | 69.4 | 15.0万 | 19.39万 | 4.39万 |
| 151 | 2009-05-04 | 80.99 | 15.1万 | 22.73万 | 7.63万 |
| 152 | 2009-06-01 | 93.06 | 15.2万 | 26.21万 | 11.01万 |
| 153 | 2009-07-01 | 89.48 | 15.3万 | 25.30万 | 10.00万 |
| 154 | 2009-08-03 | 133.46 | 15.4万 | 37.84万 | 22.44万 |
| 155 | 2009-09-01 | 97.6 | 15.5万 | 27.77万 | 12.27万 |
| 156 | 2009-10-09 | 100.95 | 15.6万 | 28.83万 | 13.23万 |
| 157 | 2009-11-02 | 114.22 | 15.7万 | 32.72万 | 17.02万 |
| 158 | 2009-12-01 | 124.13 | 15.8万 | 35.65万 | 19.85万 |
| 159 | 2010-01-04 | 125.33 | 15.9万 | 36.10万 | 20.20万 |
| 160 | 2010-02-01 | 113.02 | 16.0万 | 32.65万 | 16.65万 |
| 161 | 2010-03-01 | 119.95 | 16.1万 | 34.76万 | 18.66万 |
| 162 | 2010-04-01 | 123.18 | 16.2万 | 35.79万 | 19.59万 |
| 163 | 2010-05-04 | 106.57 | 16.3万 | 31.07万 | 14.77万 |
| 164 | 2010-06-01 | 96.45 | 16.4万 | 28.22万 | 11.82万 |
| 165 | 2010-07-01 | 87.51 | 16.5万 | 25.70万 | 9.20万 |
| 166 | 2010-08-02 | 107.03 | 16.6万 | 31.53万 | 14.93万 |
| 167 | 2010-09-01 | 100.84 | 16.7万 | 29.81万 | 13.11万 |
| 168 | 2010-10-08 | 109.5 | 16.8万 | 32.47万 | 15.67万 |
| 169 | 2010-11-01 | 120.91 | 16.9万 | 35.95万 | 19.05万 |
| 170 | 2010-12-01 | 126.27 | 17.0万 | 37.65万 | 20.65万 |
| 171 | 2011-01-04 | 132.73 | 17.1万 | 39.67万 | 22.57万 |
| 172 | 2011-02-01 | 122.01 | 17.2万 | 36.57万 | 19.37万 |
| 173 | 2011-03-01 | 128.33 | 17.3万 | 38.56万 | 21.26万 |
| 174 | 2011-04-01 | 138.91 | 17.4万 | 41.84万 | 24.44万 |
| 175 | 2011-05-03 | 135.75 | 17.5万 | 40.99万 | 23.49万 |
| 176 | 2011-06-01 | 141.38 | 17.6万 | 42.79万 | 25.19万 |
| 177 | 2011-07-01 | 127.5 | 17.7万 | 38.69万 | 20.99万 |
| 178 | 2011-08-01 | 121.73 | 17.8万 | 37.04万 | 19.24万 |
| 179 | 2011-09-01 | 117.2 | 17.9万 | 35.76万 | 17.86万 |
| 180 | 2011-10-10 | 100.97 | 18.0万 | 30.91万 | 12.91万 |
| 181 | 2011-11-01 | 96.16 | 18.1万 | 29.53万 | 11.43万 |
| 182 | 2011-12-01 | 96.43 | 18.2万 | 29.72万 | 11.52万 |
| 183 | 2012-01-04 | 70.46 | 18.3万 | 21.81万 | 3.51万 |
| 184 | 2012-02-01 | 74.86 | 18.4万 | 23.28万 | 4.88万 |
| 185 | 2012-03-02 | 82.96 | 18.5万 | 25.90万 | 7.40万 |
| 186 | 2012-04-05 | 73.62 | 18.6万 | 23.08万 | 4.48万 |
| 187 | 2012-05-02 | 80.22 | 18.7万 | 25.25万 | 6.55万 |
| 188 | 2012-06-01 | 77.47 | 18.8万 | 24.48万 | 5.68万 |
| 189 | 2012-07-02 | 68.26 | 18.9万 | 21.67万 | 2.77万 |
| 190 | 2012-08-01 | 62.49 | 19.0万 | 19.94万 | 0.94万 |
| 191 | 2012-09-03 | 63.59 | 19.1万 | 20.39万 | 1.29万 |
| 192 | 2012-10-08 | 63.59 | 19.2万 | 20.49万 | 1.29万 |
| 193 | 2012-11-01 | 64.55 | 19.3万 | 20.90万 | 1.60万 |
| 194 | 2012-12-03 | 58.36 | 19.4万 | 19.00万 | -0.40万 |
| 195 | 2013-01-04 | 64.14 | 19.5万 | 20.98万 | 1.48万 |
| 196 | 2013-02-01 | 72.93 | 19.6万 | 23.95万 | 4.35万 |
| 197 | 2013-03-01 | 82.69 | 19.7万 | 27.26万 | 7.56万 |
| 198 | 2013-04-01 | 72.66 | 19.8万 | 24.05万 | 4.25万 |
| 199 | 2013-05-02 | 74.44 | 19.9万 | 24.74万 | 4.84万 |
| 200 | 2013-06-03 | 76.23 | 20.0万 | 25.44万 | 5.44万 |
| 201 | 2013-07-01 | 66.47 | 20.1万 | 22.28万 | 2.18万 |
| 202 | 2013-08-01 | 69.91 | 20.2万 | 23.53万 | 3.33万 |
| 203 | 2013-09-02 | 70.46 | 20.3万 | 23.82万 | 3.52万 |
| 204 | 2013-10-08 | 72.38 | 20.4万 | 24.57万 | 4.17万 |
| 205 | 2013-11-01 | 78.02 | 20.5万 | 26.58万 | 6.08万 |
| 206 | 2013-12-02 | 78.15 | 20.6万 | 26.73万 | 6.13万 |
| 207 | 2014-01-02 | 76.37 | 20.7万 | 26.22万 | 5.52万 |
| 208 | 2014-02-07 | 76.64 | 20.8万 | 26.41万 | 5.61万 |
| 209 | 2014-03-03 | 93.55 | 20.9万 | 32.34万 | 11.44万 |
| 210 | 2014-04-01 | 81.45 | 21.0万 | 28.25万 | 7.25万 |
| 211 | 2014-05-05 | 75.13 | 21.1万 | 26.16万 | 5.06万 |
| 212 | 2014-06-03 | 79.8 | 21.2万 | 27.89万 | 6.69万 |
| 213 | 2014-07-01 | 80.35 | 21.3万 | 28.18万 | 6.88万 |
| 214 | 2014-08-01 | 84.89 | 21.4万 | 29.87万 | 8.47万 |
| 215 | 2014-09-01 | 91.21 | 21.5万 | 32.20万 | 10.70万 |
| 216 | 2014-10-08 | 121.17 | 21.6万 | 42.87万 | 21.27万 |
| 217 | 2014-11-03 | 120.48 | 21.7万 | 42.73万 | 21.03万 |
| 218 | 2014-12-01 | 119.52 | 21.8万 | 42.49万 | 20.69万 |
| 219 | 2015-01-05 | 103.03 | 21.9万 | 36.73万 | 14.83万 |
| 220 | 2015-02-02 | 105.64 | 22.0万 | 37.76万 | 15.76万 |
| 221 | 2015-03-02 | 119.79 | 22.1万 | 42.91万 | 20.81万 |
| 222 | 2015-04-01 | 134.91 | 22.2万 | 48.43万 | 26.23万 |
| 223 | 2015-05-04 | 156.21 | 22.3万 | 56.18万 | 33.88万 |
| 224 | 2015-06-01 | 165.15 | 22.4万 | 59.49万 | 37.09万 |
| 225 | 2015-07-01 | 190.02 | 22.5万 | 68.55万 | 46.05万 |
| 226 | 2015-08-03 | 114.98 | 22.6万 | 41.58万 | 18.98万 |
| 227 | 2015-09-01 | 98.36 | 22.7万 | 35.67万 | 12.97万 |
| 228 | 2015-10-08 | 100.69 | 22.8万 | 36.61万 | 13.81万 |
| 229 | 2015-11-02 | 110.86 | 22.9万 | 40.41万 | 17.51万 |
| 230 | 2015-12-01 | 116.63 | 23.0万 | 42.62万 | 19.62万 |
| 231 | 2016-01-04 | 116.08 | 23.1万 | 42.51万 | 19.41万 |
| 232 | 2016-02-01 | 91.62 | 23.2万 | 33.66万 | 10.46万 |
| 233 | 2016-03-01 | 97.53 | 23.3万 | 35.93万 | 12.63万 |
| 234 | 2016-04-01 | 116.08 | 23.4万 | 42.86万 | 19.46万 |
| 235 | 2016-05-03 | 131.48 | 23.5万 | 48.65万 | 25.15万 |
| 236 | 2016-06-01 | 102.48 | 23.6万 | 38.02万 | 14.42万 |
| 237 | 2016-07-01 | 106.46 | 23.7万 | 39.59万 | 15.89万 |
| 238 | 2016-08-01 | 102.2 | 23.8万 | 38.11万 | 14.31万 |
| 239 | 2016-09-01 | 110.59 | 23.9万 | 41.34万 | 17.44万 |
| 240 | 2016-10-10 | 120.21 | 24.0万 | 45.03万 | 21.03万 |
| 241 | 2016-11-01 | 120.89 | 24.1万 | 45.39万 | 21.29万 |
| 242 | 2016-12-01 | 125.84 | 24.2万 | 47.35万 | 23.15万 |
| 243 | 2017-01-03 | 125.43 | 24.3万 | 47.29万 | 22.99万 |
| 244 | 2017-02-03 | 116.22 | 24.4万 | 43.92万 | 19.52万 |
| 245 | 2017-03-01 | 131.89 | 24.5万 | 49.94万 | 25.44万 |
| 246 | 2017-04-05 | 123.51 | 24.6万 | 46.87万 | 22.27万 |
| 247 | 2017-05-02 | 112.65 | 24.7万 | 42.85万 | 18.15万 |
| 248 | 2017-06-01 | 102.75 | 24.8万 | 39.18万 | 14.38万 |
| 249 | 2017-07-03 | 109.08 | 24.9万 | 41.70万 | 16.80万 |
| 250 | 2017-08-01 | 118.97 | 25.0万 | 45.58万 | 20.58万 |
| 251 | 2017-09-01 | 117.05 | 25.1万 | 44.94万 | 19.84万 |
| 252 | 2017-10-09 | 111.69 | 25.2万 | 42.98万 | 17.78万 |
| 253 | 2017-11-01 | 104.27 | 25.3万 | 40.23万 | 14.93万 |
| 254 | 2017-12-01 | 98.22 | 25.4万 | 37.99万 | 12.59万 |
| 255 | 2018-01-02 | 100.14 | 25.5万 | 38.84万 | 13.34万 |
| 256 | 2018-02-01 | 89.7 | 25.6万 | 34.89万 | 9.29万 |
| 257 | 2018-03-01 | 90.39 | 25.7万 | 35.25万 | 9.55万 |
| 258 | 2018-04-02 | 91.62 | 25.8万 | 35.83万 | 10.03万 |
| 259 | 2018-05-02 | 86.54 | 25.9万 | 33.95万 | 8.05万 |
| 260 | 2018-06-01 | 85.71 | 26.0万 | 33.72万 | 7.72万 |
| 261 | 2018-07-02 | 76.37 | 26.1万 | 30.15万 | 4.05万 |
| 262 | 2018-08-01 | 76.92 | 26.2万 | 30.46万 | 4.26万 |
| 263 | 2018-09-03 | 73.48 | 26.3万 | 29.20万 | 2.90万 |
| 264 | 2018-10-08 | 73.07 | 26.4万 | 29.14万 | 2.74万 |
| 265 | 2018-11-01 | 68.4 | 26.5万 | 27.38万 | 0.88万 |
| 266 | 2018-12-03 | 76.23 | 26.6万 | 30.61万 | 4.01万 |
| 267 | 2019-01-02 | 70.73 | 26.7万 | 28.50万 | 1.80万 |
| 268 | 2019-02-01 | 73.07 | 26.8万 | 29.55万 | 2.75万 |
| 269 | 2019-03-01 | 79.8 | 26.9万 | 32.37万 | 5.47万 |
| 270 | 2019-04-01 | 90.39 | 27.0万 | 36.76万 | 9.76万 |
| 271 | 2019-05-06 | 89.29 | 27.1万 | 36.41万 | 9.31万 |
| 272 | 2019-06-03 | 84.48 | 27.2万 | 34.55万 | 7.35万 |
| 273 | 2019-07-01 | 84.75 | 27.3万 | 34.76万 | 7.46万 |
| 274 | 2019-08-01 | 84.48 | 27.4万 | 34.75万 | 7.35万 |
| 275 | 2019-09-02 | 81.86 | 27.5万 | 33.77万 | 6.27万 |
| 276 | 2019-10-08 | 81.04 | 27.6万 | 33.54万 | 5.94万 |
| 277 | 2019-11-01 | 81.18 | 27.7万 | 33.69万 | 5.99万 |
| 278 | 2019-12-02 | 76.78 | 27.8万 | 31.97万 | 4.17万 |
| 279 | 2020-01-02 | 81.73 | 27.9万 | 34.13万 | 6.23万 |
| 280 | 2020-02-03 | 72.93 | 28.0万 | 30.55万 | 2.55万 |
| 281 | 2020-03-02 | 89.42 | 28.1万 | 37.56万 | 9.46万 |
| 282 | 2020-04-01 | 76.92 | 28.2万 | 32.41万 | 4.21万 |
| 283 | 2020-05-06 | 78.43 | 28.3万 | 33.15万 | 4.85万 |
| 284 | 2020-06-01 | 75.82 | 28.4万 | 32.14万 | 3.74万 |
| 285 | 2020-07-01 | 76.09 | 28.5万 | 32.36万 | 3.86万 |
| 286 | 2020-08-03 | 87.09 | 28.6万 | 37.14万 | 8.54万 |
| 287 | 2020-09-01 | 83.38 | 28.7万 | 35.66万 | 6.96万 |
| 288 | 2020-10-09 | 79.53 | 28.8万 | 34.11万 | 5.31万 |
| 289 | 2020-11-02 | 76.51 | 28.9万 | 32.91万 | 4.01万 |
| 290 | 2020-12-01 | 81.59 | 29.0万 | 35.20万 | 6.20万 |
| 291 | 2021-01-04 | 77.88 | 29.1万 | 33.70万 | 4.60万 |
| 292 | 2021-02-01 | 69.91 | 29.2万 | 30.35万 | 1.15万 |
| 293 | 2021-03-01 | 73.62 | 29.3万 | 32.06万 | 2.76万 |
| 294 | 2021-04-01 | 72.93 | 29.4万 | 31.86万 | 2.46万 |
| 295 | 2021-05-06 | 74.03 | 29.5万 | 32.44万 | 2.94万 |
| 296 | 2021-06-01 | 76.51 | 29.6万 | 33.63万 | 4.03万 |
| 297 | 2021-07-01 | 73.48 | 29.7万 | 32.40万 | 2.70万 |
| 298 | 2021-08-02 | 76.78 | 29.8万 | 33.95万 | 4.15万 |
| 299 | 2021-09-01 | 83.38 | 29.9万 | 36.97万 | 7.07万 |
| 300 | 2021-10-08 | 88.6 | 30.0万 | 39.38万 | 9.38万 |
| 301 | 2021-11-01 | 77.05 | 30.1万 | 34.35万 | 4.25万 |
| 302 | 2021-12-01 | 80.49 | 30.2万 | 35.98万 | 5.78万 |
| 303 | 2022-01-04 | 89.15 | 30.3万 | 39.95万 | 9.65万 |
| 304 | 2022-02-07 | 92.03 | 30.4万 | 41.35万 | 10.95万 |
| 305 | 2022-03-01 | 90.25 | 30.5万 | 40.65万 | 10.15万 |
| 306 | 2022-04-01 | 90.8 | 30.6万 | 40.99万 | 10.39万 |
| 307 | 2022-05-05 | 76.92 | 30.7万 | 34.83万 | 4.13万 |
| 308 | 2022-06-01 | 83.38 | 30.8万 | 37.85万 | 7.05万 |
| 309 | 2022-07-01 | 88.05 | 30.9万 | 40.07万 | 9.17万 |
| 310 | 2022-08-01 | 86.4 | 31.0万 | 39.42万 | 8.42万 |
| 311 | 2022-09-01 | 87.5 | 31.1万 | 40.02万 | 8.92万 |
| 312 | 2022-10-10 | 82.69 | 31.2万 | 37.92万 | 6.72万 |
| 313 | 2022-11-01 | 82.41 | 31.3万 | 37.89万 | 6.59万 |
| 314 | 2022-12-01 | 85.03 | 31.4万 | 39.20万 | 7.80万 |
| 315 | 2023-01-03 | 96.02 | 31.5万 | 44.37万 | 12.87万 |
| 316 | 2023-02-01 | 96.98 | 31.6万 | 44.91万 | 13.31万 |
| 317 | 2023-03-01 | 93.55 | 31.7万 | 43.42万 | 11.72万 |
| 318 | 2023-04-03 | 86.4 | 31.8万 | 40.20万 | 8.40万 |
| 319 | 2023-05-05 | 79.53 | 31.9万 | 37.11万 | 5.21万 |
| 320 | 2023-06-01 | 65.51 | 32.0万 | 30.66万 | -1.34万 |
| 321 | 2023-07-03 | 68.95 | 32.1万 | 32.37万 | 0.27万 |
| 322 | 2023-08-01 | 68.26 | 32.2万 | 32.15万 | -0.05万 |
| 323 | 2023-09-01 | 68.12 | 32.3万 | 32.18万 | -0.12万 |
| 324 | 2023-10-09 | 80.77 | 32.4万 | 38.26万 | 5.86万 |
| 325 | 2023-11-01 | 70.6 | 32.5万 | 33.54万 | 1.04万 |
| 326 | 2023-12-01 | 71.83 | 32.6万 | 34.23万 | 1.63万 |
| 327 | 2024-01-02 | 67.3 | 32.7万 | 32.17万 | -0.53万 |
| 328 | 2024-02-01 | 67.3 | 32.8万 | 32.27万 | -0.53万 |
| 329 | 2024-03-01 | 67.3 | 32.9万 | 32.37万 | -0.53万 |
| 330 | 2024-04-01 | 66.2 | 33.0万 | 31.94万 | -1.06万 |
| 331 | 2024-05-06 | 67.98 | 33.1万 | 32.90万 | -0.20万 |
| 332 | 2024-06-03 | 70.05 | 33.2万 | 34.00万 | 0.80万 |
| 333 | 2024-07-01 | 66.34 | 33.3万 | 32.30万 | -1.00万 |
| 334 | 2024-08-01 | 65.65 | 33.4万 | 32.06万 | -1.34万 |
| 335 | 2024-09-02 | 64.82 | 33.5万 | 31.76万 | -1.74万 |
| 336 | 2024-10-08 | 71.83 | 33.6万 | 35.29万 | 1.69万 |
| 337 | 2024-11-01 | 71.83 | 33.7万 | 35.39万 | 1.69万 |
| 338 | 2024-12-02 | 77.6 | 33.8万 | 38.34万 | 4.54万 |
| 339 | 2025-01-02 | 72.24 | 33.9万 | 35.79万 | 1.89万 |
| 340 | 2025-02-05 | 72.11 | 34.0万 | 35.82万 | 1.82万 |
| 341 | 2025-03-03 | 71.42 | 34.1万 | 35.58万 | 1.48万 |
| 342 | 2025-04-01 | 70.18 | 34.2万 | 35.06万 | 0.86万 |
| 343 | 2025-05-06 | 70.6 | 34.3万 | 35.37万 | 1.07万 |
| 344 | 2025-06-03 | 73.89 | 34.4万 | 37.12万 | 2.72万 |
| 345 | 2025-07-01 | 79.12 | 34.5万 | 39.85万 | 5.35万 |
| 346 | 2025-08-01 | 78.7 | 34.6万 | 39.74万 | 5.14万 |
| 347 | 2025-09-01 | 81.59 | 34.7万 | 41.30万 | 6.60万 |
| 348 | 2025-10-09 | 79.25 | 34.8万 | 40.21万 | 5.41万 |
| 349 | 2025-11-03 | 86.81 | 34.9万 | 44.15万 | 9.25万 |
| 350 | 2025-12-01 | 86.54 | 35.0万 | 44.11万 | 9.11万 |
| 351 | 2026-01-16 | 80.35 | 35.1万 | 41.06万 | 5.96万 |