总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-11-20 | 14.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-12-02 | 15.91 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1997-01-02 | 12.33 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1997-02-17 | 12.3 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1997-03-03 | 13.64 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1997-04-01 | 15 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1997-05-05 | 16 | 0.7万 | 0.80万 | 0.10万 |
| 8 | 1997-06-02 | 14.88 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1997-07-02 | 15.2 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1997-08-01 | 18.7 | 1.0万 | 1.28万 | 0.28万 |
| 11 | 1997-09-01 | 18.1 | 1.1万 | 1.34万 | 0.24万 |
| 12 | 1997-10-06 | 17.98 | 1.2万 | 1.43万 | 0.23万 |
| 13 | 1997-11-03 | 19.76 | 1.3万 | 1.67万 | 0.37万 |
| 14 | 1997-12-01 | 16.46 | 1.4万 | 1.49万 | 0.09万 |
| 15 | 1998-01-05 | 16.8 | 1.5万 | 1.62万 | 0.12万 |
| 16 | 1998-02-09 | 17.62 | 1.6万 | 1.80万 | 0.20万 |
| 17 | 1998-03-02 | 16.31 | 1.7万 | 1.77万 | 0.07万 |
| 18 | 1998-04-01 | 15.97 | 1.8万 | 1.83万 | 0.03万 |
| 19 | 1998-05-04 | 20.21 | 1.9万 | 2.42万 | 0.52万 |
| 20 | 1998-06-01 | 18.42 | 2.0万 | 2.30万 | 0.30万 |
| 21 | 1998-07-01 | 16.23 | 2.1万 | 2.13万 | 0.03万 |
| 22 | 1998-08-03 | 14.47 | 2.2万 | 2.00万 | -0.20万 |
| 23 | 1998-09-01 | 12.57 | 2.3万 | 1.84万 | -0.46万 |
| 24 | 1998-10-05 | 14.02 | 2.4万 | 2.15万 | -0.25万 |
| 25 | 1998-11-02 | 13.37 | 2.5万 | 2.15万 | -0.35万 |
| 26 | 1998-12-01 | 13.37 | 2.6万 | 2.25万 | -0.35万 |
| 27 | 1999-01-04 | 11.89 | 2.7万 | 2.10万 | -0.60万 |
| 28 | 1999-02-01 | 11.94 | 2.8万 | 2.21万 | -0.59万 |
| 29 | 1999-03-01 | 11.63 | 2.9万 | 2.25万 | -0.65万 |
| 30 | 1999-04-01 | 12.78 | 3.0万 | 2.57万 | -0.43万 |
| 31 | 1999-05-04 | 13.97 | 3.1万 | 2.91万 | -0.19万 |
| 32 | 1999-06-01 | 16.81 | 3.2万 | 3.61万 | 0.41万 |
| 33 | 1999-07-01 | 16.6 | 3.3万 | 3.66万 | 0.36万 |
| 34 | 1999-08-02 | 18.18 | 3.4万 | 4.11万 | 0.71万 |
| 35 | 1999-09-01 | 18.13 | 3.5万 | 4.20万 | 0.70万 |
| 36 | 1999-10-08 | 17.04 | 3.6万 | 4.05万 | 0.45万 |
| 37 | 1999-11-01 | 15.82 | 3.7万 | 3.86万 | 0.16万 |
| 38 | 1999-12-01 | 16.47 | 3.8万 | 4.11万 | 0.31万 |
| 39 | 2000-01-04 | 15.43 | 3.9万 | 3.95万 | 0.05万 |
| 40 | 2000-02-14 | 18.26 | 4.0万 | 4.78万 | 0.78万 |
| 41 | 2000-03-01 | 17.07 | 4.1万 | 4.57万 | 0.47万 |
| 42 | 2000-04-03 | 19.56 | 4.2万 | 5.33万 | 1.13万 |
| 43 | 2000-05-08 | 19.56 | 4.3万 | 5.43万 | 1.13万 |
| 44 | 2000-06-01 | 19.74 | 4.4万 | 5.58万 | 1.18万 |
| 45 | 2000-07-03 | 24.61 | 4.5万 | 7.06万 | 2.56万 |
| 46 | 2000-08-01 | 25.02 | 4.6万 | 7.28万 | 2.68万 |
| 47 | 2000-09-01 | 22.99 | 4.7万 | 6.79万 | 2.09万 |
| 48 | 2000-10-09 | 21.15 | 4.8万 | 6.35万 | 1.55万 |
| 49 | 2000-11-01 | 23.2 | 4.9万 | 7.06万 | 2.16万 |
| 50 | 2000-12-01 | 25 | 5.0万 | 7.71万 | 2.71万 |
| 51 | 2001-01-02 | 25.71 | 5.1万 | 8.03万 | 2.93万 |
| 52 | 2001-02-05 | 24.45 | 5.2万 | 7.73万 | 2.53万 |
| 53 | 2001-03-01 | 26.6 | 5.3万 | 8.51万 | 3.21万 |
| 54 | 2001-04-02 | 29.22 | 5.4万 | 9.45万 | 4.05万 |
| 55 | 2001-05-08 | 26.37 | 5.5万 | 8.63万 | 3.13万 |
| 56 | 2001-06-01 | 25.71 | 5.6万 | 8.51万 | 2.91万 |
| 57 | 2001-07-02 | 25.99 | 5.7万 | 8.71万 | 3.01万 |
| 58 | 2001-08-01 | 20.19 | 5.8万 | 6.86万 | 1.06万 |
| 59 | 2001-09-03 | 15.84 | 5.9万 | 5.49万 | -0.41万 |
| 60 | 2001-10-08 | 17.24 | 6.0万 | 6.07万 | 0.07万 |
| 61 | 2001-11-01 | 15.32 | 6.1万 | 5.49万 | -0.61万 |
| 62 | 2001-12-03 | 17.24 | 6.2万 | 6.28万 | 0.08万 |
| 63 | 2002-01-04 | 14.29 | 6.3万 | 5.31万 | -0.99万 |
| 64 | 2002-02-01 | 10.92 | 6.4万 | 4.16万 | -2.24万 |
| 65 | 2002-03-01 | 11.63 | 6.5万 | 4.53万 | -1.97万 |
| 66 | 2002-04-01 | 16.07 | 6.6万 | 6.35万 | -0.25万 |
| 67 | 2002-05-08 | 15.09 | 6.7万 | 6.07万 | -0.63万 |
| 68 | 2002-06-03 | 10.88 | 6.8万 | 4.47万 | -2.33万 |
| 69 | 2002-07-01 | 16.49 | 6.9万 | 6.88万 | -0.02万 |
| 70 | 2002-08-01 | 16.87 | 7.0万 | 7.14万 | 0.14万 |
| 71 | 2002-09-02 | 16.63 | 7.1万 | 7.14万 | 0.04万 |
| 72 | 2002-10-08 | 13.36 | 7.2万 | 5.83万 | -1.37万 |
| 73 | 2002-11-01 | 12.89 | 7.3万 | 5.73万 | -1.57万 |
| 74 | 2002-12-02 | 9.99 | 7.4万 | 4.54万 | -2.86万 |
| 75 | 2003-01-02 | 8.3 | 7.5万 | 3.87万 | -3.63万 |
| 76 | 2003-02-10 | 11.77 | 7.6万 | 5.59万 | -2.01万 |
| 77 | 2003-03-03 | 12.56 | 7.7万 | 6.07万 | -1.63万 |
| 78 | 2003-04-01 | 13.83 | 7.8万 | 6.78万 | -1.02万 |
| 79 | 2003-05-12 | 15.56 | 7.9万 | 7.73万 | -0.17万 |
| 80 | 2003-06-02 | 18.04 | 8.0万 | 9.06万 | 1.06万 |
| 81 | 2003-07-01 | 16.12 | 8.1万 | 8.20万 | 0.10万 |
| 82 | 2003-08-01 | 15.18 | 8.2万 | 7.82万 | -0.38万 |
| 83 | 2003-09-01 | 15.09 | 8.3万 | 7.87万 | -0.43万 |
| 84 | 2003-10-08 | 14.9 | 8.4万 | 7.87万 | -0.53万 |
| 85 | 2003-11-03 | 17.8 | 8.5万 | 9.50万 | 1.00万 |
| 86 | 2003-12-01 | 18.88 | 8.6万 | 10.18万 | 1.58万 |
| 87 | 2004-01-02 | 24.82 | 8.7万 | 13.48万 | 4.78万 |
| 88 | 2004-02-02 | 25.71 | 8.8万 | 14.07万 | 5.27万 |
| 89 | 2004-03-01 | 38.82 | 8.9万 | 21.34万 | 12.44万 |
| 90 | 2004-04-01 | 36.43 | 9.0万 | 20.13万 | 11.13万 |
| 91 | 2004-05-10 | 26.23 | 9.1万 | 14.59万 | 5.49万 |
| 92 | 2004-06-01 | 32.55 | 9.2万 | 18.21万 | 9.01万 |
| 93 | 2004-07-01 | 27.07 | 9.3万 | 15.24万 | 5.94万 |
| 94 | 2004-08-02 | 28.71 | 9.4万 | 16.27万 | 6.87万 |
| 95 | 2004-09-01 | 25.39 | 9.5万 | 14.48万 | 4.98万 |
| 96 | 2004-10-08 | 32.13 | 9.6万 | 18.43万 | 8.83万 |
| 97 | 2004-11-01 | 20.45 | 9.7万 | 11.83万 | 2.13万 |
| 98 | 2004-12-01 | 21.15 | 9.8万 | 12.33万 | 2.53万 |
| 99 | 2005-01-04 | 17.22 | 9.9万 | 10.14万 | 0.24万 |
| 100 | 2005-02-01 | 13.43 | 10.0万 | 8.01万 | -1.99万 |
| 101 | 2005-03-01 | 23.47 | 10.1万 | 14.10万 | 4.00万 |
| 102 | 2005-04-01 | 19.26 | 10.2万 | 11.67万 | 1.47万 |
| 103 | 2005-05-09 | 17.29 | 10.3万 | 10.58万 | 0.28万 |
| 104 | 2005-06-01 | 11.78 | 10.4万 | 7.31万 | -3.09万 |
| 105 | 2005-07-01 | 14.17 | 10.5万 | 8.89万 | -1.61万 |
| 106 | 2005-08-01 | 16.27 | 10.6万 | 10.31万 | -0.29万 |
| 107 | 2005-09-01 | 17.75 | 10.7万 | 11.34万 | 0.64万 |
| 108 | 2005-10-27 | 17.04 | 10.8万 | 10.99万 | 0.19万 |
| 109 | 2005-11-01 | 15.82 | 10.9万 | 10.30万 | -0.60万 |
| 110 | 2005-12-01 | 15.55 | 11.0万 | 10.23万 | -0.77万 |
| 111 | 2006-01-04 | 19.94 | 11.1万 | 13.21万 | 2.11万 |
| 112 | 2006-02-06 | 29.86 | 11.2万 | 19.89万 | 8.69万 |
| 113 | 2006-03-01 | 26.17 | 11.3万 | 17.53万 | 6.23万 |
| 114 | 2006-04-03 | 33.28 | 11.4万 | 22.39万 | 10.99万 |
| 115 | 2006-05-08 | 44.25 | 11.5万 | 29.87万 | 18.37万 |
| 116 | 2006-06-01 | 43.37 | 11.6万 | 29.38万 | 17.78万 |
| 117 | 2006-07-03 | 43.02 | 11.7万 | 29.24万 | 17.54万 |
| 118 | 2006-08-01 | 38.37 | 11.8万 | 26.18万 | 14.38万 |
| 119 | 2006-09-01 | 37.05 | 11.9万 | 25.38万 | 13.48万 |
| 120 | 2006-10-09 | 35.56 | 12.0万 | 24.46万 | 12.46万 |
| 121 | 2006-11-01 | 39.6 | 12.1万 | 27.34万 | 15.24万 |
| 122 | 2006-12-01 | 42.05 | 12.2万 | 29.13万 | 16.93万 |
| 123 | 2007-01-04 | 43.9 | 12.3万 | 30.51万 | 18.21万 |
| 124 | 2007-02-01 | 52.58 | 12.4万 | 36.64万 | 24.24万 |
| 125 | 2007-03-01 | 76.54 | 12.5万 | 53.44万 | 40.94万 |
| 126 | 2007-04-02 | 84.87 | 12.6万 | 59.36万 | 46.76万 |
| 127 | 2007-05-08 | 128.22 | 12.7万 | 89.78万 | 77.08万 |
| 128 | 2007-06-01 | 152.2 | 12.8万 | 106.67万 | 93.87万 |
| 129 | 2007-07-02 | 155.79 | 12.9万 | 109.29万 | 96.39万 |
| 130 | 2007-08-01 | 181.59 | 13.0万 | 127.48万 | 114.48万 |
| 131 | 2007-09-03 | 230.56 | 13.1万 | 161.96万 | 148.86万 |
| 132 | 2007-10-08 | 263.9 | 13.2万 | 185.48万 | 172.28万 |
| 133 | 2007-11-01 | 267.06 | 13.3万 | 187.80万 | 174.50万 |
| 134 | 2007-12-03 | 194.23 | 13.4万 | 136.69万 | 123.29万 |
| 135 | 2008-01-02 | 208.01 | 13.5万 | 146.49万 | 132.99万 |
| 136 | 2008-02-01 | 157.29 | 13.6万 | 110.87万 | 97.27万 |
| 137 | 2008-03-03 | 189.05 | 13.7万 | 133.35万 | 119.65万 |
| 138 | 2008-04-01 | 120.78 | 13.8万 | 85.30万 | 71.50万 |
| 139 | 2008-05-05 | 142.02 | 13.9万 | 100.40万 | 86.50万 |
| 140 | 2008-06-02 | 122.19 | 14.0万 | 86.48万 | 72.48万 |
| 141 | 2008-07-01 | 86.21 | 14.1万 | 61.11万 | 47.01万 |
| 142 | 2008-08-01 | 92.26 | 14.2万 | 65.50万 | 51.30万 |
| 143 | 2008-09-01 | 63.92 | 14.3万 | 45.48万 | 31.18万 |
| 144 | 2008-10-06 | 54.27 | 14.4万 | 38.72万 | 24.32万 |
| 145 | 2008-11-03 | 40.4 | 14.5万 | 28.92万 | 14.42万 |
| 146 | 2008-12-01 | 52.42 | 14.6万 | 37.63万 | 23.03万 |
| 147 | 2009-01-05 | 51.37 | 14.7万 | 36.97万 | 22.27万 |
| 148 | 2009-02-02 | 60.94 | 14.8万 | 43.96万 | 29.16万 |
| 149 | 2009-03-02 | 68.57 | 14.9万 | 49.56万 | 34.66万 |
| 150 | 2009-04-01 | 110.25 | 15.0万 | 79.79万 | 64.79万 |
| 151 | 2009-05-04 | 131.75 | 15.1万 | 95.45万 | 80.35万 |
| 152 | 2009-06-01 | 173.61 | 15.2万 | 125.88万 | 110.68万 |
| 153 | 2009-07-01 | 172.73 | 15.3万 | 125.34万 | 110.04万 |
| 154 | 2009-08-03 | 205.64 | 15.4万 | 149.32万 | 133.92万 |
| 155 | 2009-09-01 | 127.45 | 15.5万 | 92.64万 | 77.14万 |
| 156 | 2009-10-09 | 145.88 | 15.6万 | 106.14万 | 90.54万 |
| 157 | 2009-11-02 | 152.2 | 15.7万 | 110.84万 | 95.14万 |
| 158 | 2009-12-01 | 191.07 | 15.8万 | 139.25万 | 123.45万 |
| 159 | 2010-01-04 | 182.91 | 15.9万 | 133.40万 | 117.50万 |
| 160 | 2010-02-02 | 148.6 | 16.0万 | 108.48万 | 92.48万 |
| 161 | 2010-03-01 | 169.83 | 16.1万 | 124.08万 | 107.98万 |
| 162 | 2010-04-01 | 160.88 | 16.2万 | 117.64万 | 101.44万 |
| 163 | 2010-05-04 | 149.74 | 16.3万 | 109.59万 | 93.29万 |
| 164 | 2010-06-01 | 132.72 | 16.4万 | 97.23万 | 80.83万 |
| 165 | 2010-07-01 | 114.46 | 16.5万 | 83.96万 | 67.46万 |
| 166 | 2010-08-02 | 137.81 | 16.6万 | 101.18万 | 84.58万 |
| 167 | 2010-09-01 | 139.91 | 16.7万 | 102.83万 | 86.13万 |
| 168 | 2010-10-08 | 166.68 | 16.8万 | 122.60万 | 105.80万 |
| 169 | 2010-11-01 | 239.33 | 16.9万 | 176.14万 | 159.24万 |
| 170 | 2010-12-01 | 208.71 | 17.0万 | 153.70万 | 136.70万 |
| 171 | 2011-01-04 | 298.74 | 17.1万 | 220.10万 | 203.00万 |
| 172 | 2011-02-01 | 242.93 | 17.2万 | 179.08万 | 161.88万 |
| 173 | 2011-03-01 | 262.94 | 17.3万 | 193.94万 | 176.64万 |
| 174 | 2011-04-01 | 237.23 | 17.4万 | 175.07万 | 157.67万 |
| 175 | 2011-05-03 | 214.41 | 17.5万 | 158.33万 | 140.83万 |
| 176 | 2011-06-01 | 193.88 | 17.6万 | 143.27万 | 125.67万 |
| 177 | 2011-07-01 | 207.65 | 17.7万 | 153.55万 | 135.85万 |
| 178 | 2011-08-01 | 232.22 | 17.8万 | 171.82万 | 154.02万 |
| 179 | 2011-09-01 | 198.97 | 17.9万 | 147.31万 | 129.41万 |
| 180 | 2011-10-10 | 161.76 | 18.0万 | 119.86万 | 101.86万 |
| 181 | 2011-11-01 | 177.91 | 18.1万 | 131.93万 | 113.83万 |
| 182 | 2011-12-01 | 169.75 | 18.2万 | 125.98万 | 107.78万 |
| 183 | 2012-01-04 | 138.42 | 18.3万 | 102.83万 | 84.53万 |
| 184 | 2012-02-01 | 163.6 | 18.4万 | 121.63万 | 103.23万 |
| 185 | 2012-03-01 | 181.15 | 18.5万 | 134.78万 | 116.28万 |
| 186 | 2012-04-05 | 164.39 | 18.6万 | 122.41万 | 103.81万 |
| 187 | 2012-05-02 | 194.4 | 18.7万 | 144.86万 | 126.16万 |
| 188 | 2012-06-01 | 184.4 | 18.8万 | 137.51万 | 118.71万 |
| 189 | 2012-07-02 | 161.59 | 18.9万 | 120.60万 | 101.70万 |
| 190 | 2012-08-01 | 148.6 | 19.0万 | 111.00万 | 92.00万 |
| 191 | 2012-09-03 | 141.14 | 19.1万 | 105.53万 | 86.43万 |
| 192 | 2012-10-08 | 161.06 | 19.2万 | 120.53万 | 101.33万 |
| 193 | 2012-11-01 | 150.7 | 19.3万 | 112.87万 | 93.57万 |
| 194 | 2012-12-03 | 135.52 | 19.4万 | 101.60万 | 82.20万 |
| 195 | 2013-01-04 | 161.23 | 19.5万 | 120.98万 | 101.48万 |
| 196 | 2013-02-01 | 163.6 | 19.6万 | 122.86万 | 103.26万 |
| 197 | 2013-03-01 | 148.51 | 19.7万 | 111.62万 | 91.92万 |
| 198 | 2013-04-01 | 138.07 | 19.8万 | 103.88万 | 84.08万 |
| 199 | 2013-05-02 | 120.87 | 19.9万 | 91.04万 | 71.14万 |
| 200 | 2013-06-03 | 126.92 | 20.0万 | 95.69万 | 75.69万 |
| 201 | 2013-07-01 | 89.72 | 20.1万 | 67.75万 | 47.65万 |
| 202 | 2013-08-01 | 88.05 | 20.2万 | 66.59万 | 46.39万 |
| 203 | 2013-09-02 | 95.33 | 20.3万 | 72.19万 | 51.89万 |
| 204 | 2013-10-08 | 96.04 | 20.4万 | 72.83万 | 52.43万 |
| 205 | 2013-11-01 | 87.96 | 20.5万 | 66.80万 | 46.30万 |
| 206 | 2013-12-02 | 85.95 | 20.6万 | 65.37万 | 44.77万 |
| 207 | 2014-01-02 | 80.5 | 20.7万 | 61.33万 | 40.63万 |
| 208 | 2014-02-07 | 72.52 | 20.8万 | 55.35万 | 34.55万 |
| 209 | 2014-03-03 | 71.82 | 20.9万 | 54.92万 | 34.02万 |
| 210 | 2014-04-01 | 72.61 | 21.0万 | 55.62万 | 34.62万 |
| 211 | 2014-05-05 | 74.98 | 21.1万 | 57.53万 | 36.43万 |
| 212 | 2014-06-03 | 76.12 | 21.2万 | 58.51万 | 37.31万 |
| 213 | 2014-07-01 | 74.89 | 21.3万 | 57.66万 | 36.36万 |
| 214 | 2014-08-01 | 85.33 | 21.4万 | 65.80万 | 44.40万 |
| 215 | 2014-09-01 | 84.89 | 21.5万 | 65.56万 | 44.06万 |
| 216 | 2014-10-08 | 94.54 | 21.6万 | 73.12万 | 51.52万 |
| 217 | 2014-11-03 | 88.67 | 21.7万 | 68.68万 | 46.98万 |
| 218 | 2014-12-01 | 97 | 21.8万 | 75.23万 | 53.43万 |
| 219 | 2015-01-05 | 144.04 | 21.9万 | 111.81万 | 89.91万 |
| 220 | 2015-02-02 | 118.76 | 22.0万 | 92.29万 | 70.29万 |
| 221 | 2015-03-02 | 140.09 | 22.1万 | 108.96万 | 86.86万 |
| 222 | 2015-10-23 | 157.99 | 22.2万 | 122.98万 | 100.78万 |
| 223 | 2015-11-02 | 156.23 | 22.3万 | 121.71万 | 99.41万 |
| 224 | 2015-12-01 | 162.38 | 22.4万 | 126.61万 | 104.21万 |
| 225 | 2016-01-04 | 138.24 | 22.5万 | 107.88万 | 85.38万 |
| 226 | 2016-02-01 | 104.02 | 22.6万 | 81.28万 | 58.68万 |
| 227 | 2016-03-01 | 111.48 | 22.7万 | 87.21万 | 64.51万 |
| 228 | 2016-04-01 | 118.94 | 22.8万 | 93.14万 | 70.34万 |
| 229 | 2016-05-03 | 118.5 | 22.9万 | 92.90万 | 70.00万 |
| 230 | 2016-06-01 | 111.04 | 23.0万 | 87.15万 | 64.15万 |
| 231 | 2016-07-01 | 107.97 | 23.1万 | 84.84万 | 61.74万 |
| 232 | 2016-08-01 | 109.29 | 23.2万 | 85.98万 | 62.78万 |
| 233 | 2016-09-01 | 109.73 | 23.3万 | 86.42万 | 63.12万 |
| 234 | 2016-10-10 | 110.16 | 23.4万 | 86.86万 | 63.46万 |
| 235 | 2016-11-01 | 115.87 | 23.5万 | 91.47万 | 67.97万 |
| 236 | 2016-12-01 | 138.68 | 23.6万 | 109.57万 | 85.97万 |
| 237 | 2017-01-03 | 134.73 | 23.7万 | 106.55万 | 82.85万 |
| 238 | 2017-02-03 | 143.07 | 23.8万 | 113.25万 | 89.45万 |
| 239 | 2017-03-01 | 143.07 | 23.9万 | 113.35万 | 89.45万 |
| 240 | 2017-04-05 | 137.81 | 24.0万 | 109.28万 | 85.28万 |
| 241 | 2017-05-02 | 121.57 | 24.1万 | 96.50万 | 72.40万 |
| 242 | 2017-06-01 | 111.92 | 24.2万 | 88.94万 | 64.74万 |
| 243 | 2017-07-03 | 122.01 | 24.3万 | 97.06万 | 72.76万 |
| 244 | 2017-08-01 | 134.73 | 24.4万 | 107.28万 | 82.88万 |
| 245 | 2017-09-01 | 136.49 | 24.5万 | 108.78万 | 84.28万 |
| 246 | 2017-10-09 | 129.47 | 24.6万 | 103.28万 | 78.68万 |
| 247 | 2017-11-01 | 123.77 | 24.7万 | 98.84万 | 74.14万 |
| 248 | 2017-12-01 | 118.06 | 24.8万 | 94.38万 | 69.58万 |
| 249 | 2018-01-02 | 124.64 | 24.9万 | 99.74万 | 74.84万 |
| 250 | 2018-02-01 | 119.38 | 25.0万 | 95.63万 | 70.63万 |
| 251 | 2018-03-01 | 117.62 | 25.1万 | 94.32万 | 69.22万 |
| 252 | 2018-04-02 | 111.04 | 25.2万 | 89.14万 | 63.94万 |
| 253 | 2018-05-02 | 108.85 | 25.3万 | 87.48万 | 62.18万 |
| 254 | 2018-06-01 | 105.78 | 25.4万 | 85.12万 | 59.72万 |
| 255 | 2018-07-02 | 92.61 | 25.5万 | 74.62万 | 49.12万 |
| 256 | 2018-08-01 | 91.74 | 25.6万 | 74.02万 | 48.42万 |
| 257 | 2018-09-03 | 89.54 | 25.7万 | 72.34万 | 46.64万 |
| 258 | 2018-10-08 | 90.42 | 25.8万 | 73.15万 | 47.35万 |
| 259 | 2018-11-01 | 88.23 | 25.9万 | 71.48万 | 45.58万 |
| 260 | 2018-12-03 | 88.67 | 26.0万 | 71.94万 | 45.94万 |
| 261 | 2019-01-02 | 82.52 | 26.1万 | 67.05万 | 40.95万 |
| 262 | 2019-02-01 | 85.16 | 26.2万 | 69.29万 | 43.09万 |
| 263 | 2019-03-01 | 101.39 | 26.3万 | 82.60万 | 56.30万 |
| 264 | 2019-04-01 | 117.18 | 26.4万 | 95.56万 | 69.16万 |
| 265 | 2019-05-06 | 98.76 | 26.5万 | 80.64万 | 54.14万 |
| 266 | 2019-06-03 | 102.71 | 26.6万 | 83.97万 | 57.37万 |
| 267 | 2019-07-01 | 107.53 | 26.7万 | 88.01万 | 61.31万 |
| 268 | 2019-08-01 | 99.63 | 26.8万 | 81.64万 | 54.84万 |
| 269 | 2019-09-02 | 97.44 | 26.9万 | 79.95万 | 53.05万 |
| 270 | 2019-10-08 | 93.93 | 27.0万 | 77.17万 | 50.17万 |
| 271 | 2019-11-01 | 93.93 | 27.1万 | 77.27万 | 50.17万 |
| 272 | 2019-12-02 | 91.74 | 27.2万 | 75.57万 | 48.37万 |
| 273 | 2020-01-02 | 100.95 | 27.3万 | 83.25万 | 55.95万 |
| 274 | 2020-02-03 | 85.59 | 27.4万 | 70.69万 | 43.29万 |
| 275 | 2020-03-02 | 91.74 | 27.5万 | 75.86万 | 48.36万 |
| 276 | 2020-04-01 | 85.59 | 27.6万 | 70.88万 | 43.28万 |
| 277 | 2020-05-06 | 83.4 | 27.7万 | 69.17万 | 41.47万 |
| 278 | 2020-06-01 | 82.52 | 27.8万 | 68.54万 | 40.74万 |
| 279 | 2020-07-01 | 86.03 | 27.9万 | 71.55万 | 43.65万 |
| 280 | 2020-08-03 | 99.2 | 28.0万 | 82.60万 | 54.60万 |
| 281 | 2020-09-01 | 101.39 | 28.1万 | 84.53万 | 56.43万 |
| 282 | 2020-10-09 | 98.32 | 28.2万 | 82.07万 | 53.87万 |
| 283 | 2020-11-02 | 94.37 | 28.3万 | 78.87万 | 50.57万 |
| 284 | 2020-12-01 | 118.06 | 28.4万 | 98.77万 | 70.37万 |
| 285 | 2021-01-04 | 114.55 | 28.5万 | 95.93万 | 67.43万 |
| 286 | 2021-02-01 | 100.95 | 28.6万 | 84.64万 | 56.04万 |
| 287 | 2021-03-01 | 129.91 | 28.7万 | 109.03万 | 80.33万 |
| 288 | 2021-04-01 | 116.75 | 28.8万 | 98.08万 | 69.28万 |
| 289 | 2021-05-06 | 128.15 | 28.9万 | 107.76万 | 78.86万 |
| 290 | 2021-06-01 | 127.71 | 29.0万 | 107.49万 | 78.49万 |
| 291 | 2021-07-01 | 117.62 | 29.1万 | 99.10万 | 70.00万 |
| 292 | 2021-08-02 | 160.18 | 29.2万 | 135.05万 | 105.85万 |
| 293 | 2021-09-01 | 174.66 | 29.3万 | 147.36万 | 118.06万 |
| 294 | 2021-10-08 | 169.4 | 29.4万 | 143.03万 | 113.63万 |
| 295 | 2021-11-01 | 161.5 | 29.5万 | 136.46万 | 106.96万 |
| 296 | 2021-12-01 | 153.16 | 29.6万 | 129.51万 | 99.91万 |
| 297 | 2022-01-04 | 155.36 | 29.7万 | 131.47万 | 101.77万 |
| 298 | 2022-02-07 | 152.72 | 29.8万 | 129.33万 | 99.53万 |
| 299 | 2022-03-01 | 171.15 | 29.9万 | 145.04万 | 115.14万 |
| 300 | 2022-04-01 | 162.81 | 30.0万 | 138.07万 | 108.07万 |
| 301 | 2022-05-05 | 155.79 | 30.1万 | 132.22万 | 102.12万 |
| 302 | 2022-06-01 | 144.83 | 30.2万 | 123.02万 | 92.82万 |
| 303 | 2022-07-01 | 147.46 | 30.3万 | 125.35万 | 95.05万 |
| 304 | 2022-08-01 | 138.24 | 30.4万 | 117.62万 | 87.22万 |
| 305 | 2022-09-01 | 131.66 | 30.5万 | 112.12万 | 81.62万 |
| 306 | 2022-10-10 | 118.06 | 30.6万 | 100.64万 | 70.04万 |
| 307 | 2022-11-01 | 118.5 | 30.7万 | 101.11万 | 70.41万 |
| 308 | 2022-12-01 | 133.86 | 30.8万 | 114.32万 | 83.52万 |
| 309 | 2023-01-03 | 143.51 | 30.9万 | 122.66万 | 91.76万 |
| 310 | 2023-02-01 | 162.38 | 31.0万 | 138.89万 | 107.89万 |
| 311 | 2023-03-01 | 156.23 | 31.1万 | 133.73万 | 102.63万 |
| 312 | 2023-04-03 | 145.26 | 31.2万 | 124.44万 | 93.24万 |
| 313 | 2023-05-04 | 150.53 | 31.3万 | 129.05万 | 97.75万 |
| 314 | 2023-06-01 | 132.98 | 31.4万 | 114.11万 | 82.71万 |
| 315 | 2023-07-03 | 138.68 | 31.5万 | 119.10万 | 87.60万 |
| 316 | 2023-08-01 | 152.28 | 31.6万 | 130.88万 | 99.28万 |
| 317 | 2023-09-01 | 153.16 | 31.7万 | 131.73万 | 100.03万 |
| 318 | 2023-10-09 | 148.34 | 31.8万 | 127.69万 | 95.89万 |
| 319 | 2023-11-01 | 142.63 | 31.9万 | 122.87万 | 90.97万 |
| 320 | 2023-12-01 | 140.88 | 32.0万 | 121.46万 | 89.46万 |
| 321 | 2024-01-02 | 152.28 | 32.1万 | 131.39万 | 99.29万 |
| 322 | 2024-02-01 | 141.32 | 32.2万 | 122.04万 | 89.84万 |
| 323 | 2024-03-01 | 150.09 | 32.3万 | 129.71万 | 97.41万 |
| 324 | 2024-04-01 | 181.24 | 32.4万 | 156.73万 | 124.33万 |
| 325 | 2024-05-06 | 185.63 | 32.5万 | 160.63万 | 128.13万 |
| 326 | 2024-06-03 | 176.85 | 32.6万 | 153.13万 | 120.53万 |
| 327 | 2024-07-01 | 172.43 | 32.7万 | 149.40万 | 116.70万 |
| 328 | 2024-08-01 | 149.18 | 32.8万 | 129.36万 | 96.56万 |
| 329 | 2024-09-02 | 143.04 | 32.9万 | 124.13万 | 91.23万 |
| 330 | 2024-10-08 | 180.77 | 33.0万 | 156.97万 | 123.97万 |
| 331 | 2024-11-01 | 164.97 | 33.1万 | 143.35万 | 110.25万 |
| 332 | 2024-12-02 | 162.78 | 33.2万 | 141.55万 | 108.35万 |
| 333 | 2025-01-02 | 150.06 | 33.3万 | 130.59万 | 97.29万 |
| 334 | 2025-02-05 | 154 | 33.4万 | 134.12万 | 100.72万 |
| 335 | 2025-03-03 | 152.69 | 33.5万 | 133.08万 | 99.58万 |
| 336 | 2025-04-01 | 161.46 | 33.6万 | 140.82万 | 107.22万 |
| 337 | 2025-05-06 | 151.37 | 33.7万 | 132.12万 | 98.42万 |
| 338 | 2025-06-03 | 150.06 | 33.8万 | 131.08万 | 97.28万 |
| 339 | 2025-07-01 | 164.1 | 33.9万 | 143.44万 | 109.54万 |
| 340 | 2025-08-01 | 168.92 | 34.0万 | 147.76万 | 113.76万 |
| 341 | 2025-09-01 | 216.31 | 34.1万 | 189.31万 | 155.21万 |
| 342 | 2025-10-09 | 273.78 | 34.2万 | 239.70万 | 205.50万 |
| 343 | 2025-11-03 | 242.19 | 34.3万 | 212.15万 | 177.85万 |
| 344 | 2025-12-01 | 254.92 | 34.4万 | 223.40万 | 189.00万 |
| 345 | 2026-01-05 | 272.47 | 34.5万 | 238.88万 | 204.38万 |