总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-12-24 | 12.85 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-01-02 | 13.53 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1997-02-17 | 12.75 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1997-03-03 | 12.9 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1997-04-01 | 14.51 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1997-05-05 | 16.98 | 0.6万 | 0.74万 | 0.14万 |
| 7 | 1997-06-02 | 17.57 | 0.7万 | 0.87万 | 0.17万 |
| 8 | 1997-07-02 | 20 | 0.8万 | 1.08万 | 0.28万 |
| 9 | 1997-08-01 | 20.88 | 0.9万 | 1.23万 | 0.33万 |
| 10 | 1997-09-01 | 17.75 | 1.0万 | 1.15万 | 0.15万 |
| 11 | 1997-10-06 | 16.7 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 1997-11-03 | 19.5 | 1.2万 | 1.48万 | 0.28万 |
| 13 | 1997-12-01 | 20.81 | 1.3万 | 1.68万 | 0.38万 |
| 14 | 1998-01-05 | 23.36 | 1.4万 | 1.98万 | 0.58万 |
| 15 | 1998-02-09 | 22 | 1.5万 | 1.97万 | 0.47万 |
| 16 | 1998-03-02 | 21.55 | 1.6万 | 2.03万 | 0.43万 |
| 17 | 1998-04-01 | 24 | 1.7万 | 2.36万 | 0.66万 |
| 18 | 1998-05-04 | 28.88 | 1.8万 | 2.94万 | 1.14万 |
| 19 | 1998-06-01 | 28.02 | 1.9万 | 2.95万 | 1.05万 |
| 20 | 1998-07-01 | 26.61 | 2.0万 | 2.90万 | 0.90万 |
| 21 | 1998-08-03 | 23.51 | 2.1万 | 2.66万 | 0.56万 |
| 22 | 1998-09-01 | 23.22 | 2.2万 | 2.73万 | 0.53万 |
| 23 | 1998-10-05 | 24.06 | 2.3万 | 2.93万 | 0.63万 |
| 24 | 1998-11-02 | 25.68 | 2.4万 | 3.23万 | 0.83万 |
| 25 | 1998-12-01 | 25.18 | 2.5万 | 3.26万 | 0.76万 |
| 26 | 1999-01-04 | 24.2 | 2.6万 | 3.24万 | 0.64万 |
| 27 | 1999-02-01 | 24.06 | 2.7万 | 3.32万 | 0.62万 |
| 28 | 1999-03-01 | 20.96 | 2.8万 | 2.99万 | 0.19万 |
| 29 | 1999-04-01 | 21.8 | 2.9万 | 3.21万 | 0.31万 |
| 30 | 1999-05-04 | 19.02 | 3.0万 | 2.90万 | -0.10万 |
| 31 | 1999-06-01 | 23.68 | 3.1万 | 3.71万 | 0.61万 |
| 32 | 1999-07-01 | 30.2 | 3.2万 | 4.83万 | 1.63万 |
| 33 | 1999-08-02 | 29 | 3.3万 | 4.74万 | 1.44万 |
| 34 | 1999-09-01 | 25.4 | 3.4万 | 4.25万 | 0.85万 |
| 35 | 1999-10-08 | 25.7 | 3.5万 | 4.40万 | 0.90万 |
| 36 | 1999-11-01 | 24.62 | 3.6万 | 4.32万 | 0.72万 |
| 37 | 1999-12-01 | 26 | 3.7万 | 4.66万 | 0.96万 |
| 38 | 2000-01-04 | 25.36 | 3.8万 | 4.64万 | 0.84万 |
| 39 | 2000-02-14 | 37.9 | 3.9万 | 7.04万 | 3.14万 |
| 40 | 2000-03-01 | 32.08 | 4.0万 | 6.06万 | 2.06万 |
| 41 | 2000-04-03 | 33 | 4.1万 | 6.33万 | 2.23万 |
| 42 | 2000-05-08 | 35.8 | 4.2万 | 6.97万 | 2.77万 |
| 43 | 2000-06-01 | 42.1 | 4.3万 | 8.30万 | 4.00万 |
| 44 | 2000-07-03 | 58.54 | 4.4万 | 11.64万 | 7.24万 |
| 45 | 2000-08-01 | 66 | 4.5万 | 13.22万 | 8.72万 |
| 46 | 2000-09-01 | 102.35 | 4.6万 | 20.60万 | 16.00万 |
| 47 | 2000-10-09 | 88.52 | 4.7万 | 17.92万 | 13.22万 |
| 48 | 2000-11-01 | 87 | 4.8万 | 17.71万 | 12.91万 |
| 49 | 2000-12-01 | 118.71 | 4.9万 | 24.27万 | 19.37万 |
| 50 | 2001-01-02 | 101.35 | 5.0万 | 20.82万 | 15.82万 |
| 51 | 2001-02-05 | 101.19 | 5.1万 | 20.89万 | 15.79万 |
| 52 | 2001-03-01 | 104.35 | 5.2万 | 21.64万 | 16.44万 |
| 53 | 2001-04-02 | 109.48 | 5.3万 | 22.80万 | 17.50万 |
| 54 | 2001-05-08 | 109.11 | 5.4万 | 22.83万 | 17.43万 |
| 55 | 2001-06-01 | 115 | 5.5万 | 24.16万 | 18.66万 |
| 56 | 2001-07-02 | 117.16 | 5.6万 | 24.71万 | 19.11万 |
| 57 | 2001-08-01 | 120.75 | 5.7万 | 25.57万 | 19.87万 |
| 58 | 2001-09-03 | 116.95 | 5.8万 | 24.86万 | 19.06万 |
| 59 | 2001-10-08 | 111.16 | 5.9万 | 23.73万 | 17.83万 |
| 60 | 2001-11-01 | 105.37 | 6.0万 | 22.60万 | 16.60万 |
| 61 | 2001-12-03 | 104.98 | 6.1万 | 22.61万 | 16.51万 |
| 62 | 2002-01-04 | 94.35 | 6.2万 | 20.42万 | 14.22万 |
| 63 | 2002-02-01 | 93.25 | 6.3万 | 20.29万 | 13.99万 |
| 64 | 2002-03-01 | 93.8 | 6.4万 | 20.50万 | 14.10万 |
| 65 | 2002-04-01 | 100.45 | 6.5万 | 22.06万 | 15.56万 |
| 66 | 2002-05-08 | 111.55 | 6.6万 | 24.60万 | 18.00万 |
| 67 | 2002-06-03 | 96.69 | 6.7万 | 21.42万 | 14.72万 |
| 68 | 2002-07-01 | 109.2 | 6.8万 | 24.29万 | 17.49万 |
| 69 | 2002-08-01 | 116.87 | 6.9万 | 26.10万 | 19.20万 |
| 70 | 2002-09-02 | 135.71 | 7.0万 | 30.40万 | 23.40万 |
| 71 | 2002-10-08 | 136.57 | 7.1万 | 30.70万 | 23.60万 |
| 72 | 2002-11-01 | 128.05 | 7.2万 | 28.88万 | 21.68万 |
| 73 | 2002-12-02 | 128.75 | 7.3万 | 29.14万 | 21.84万 |
| 74 | 2003-01-02 | 127.89 | 7.4万 | 29.04万 | 21.64万 |
| 75 | 2003-02-10 | 124.14 | 7.5万 | 28.29万 | 20.79万 |
| 76 | 2003-03-03 | 128.99 | 7.6万 | 29.50万 | 21.90万 |
| 77 | 2003-04-01 | 129.54 | 7.7万 | 29.72万 | 22.02万 |
| 78 | 2003-05-12 | 132.58 | 7.8万 | 30.52万 | 22.72万 |
| 79 | 2003-06-02 | 133.76 | 7.9万 | 30.89万 | 22.99万 |
| 80 | 2003-07-01 | 133.05 | 8.0万 | 30.83万 | 22.83万 |
| 81 | 2003-08-01 | 135.95 | 8.1万 | 31.60万 | 23.50万 |
| 82 | 2003-09-01 | 132.74 | 8.2万 | 30.96万 | 22.76万 |
| 83 | 2003-10-08 | 133.68 | 8.3万 | 31.27万 | 22.97万 |
| 84 | 2003-11-03 | 134.93 | 8.4万 | 31.67万 | 23.27万 |
| 85 | 2003-12-01 | 135.63 | 8.5万 | 31.93万 | 23.43万 |
| 86 | 2004-01-02 | 136.57 | 8.6万 | 32.25万 | 23.65万 |
| 87 | 2004-02-02 | 136.18 | 8.7万 | 32.26万 | 23.56万 |
| 88 | 2004-03-01 | 136.34 | 8.8万 | 32.40万 | 23.60万 |
| 89 | 2004-04-01 | 135.24 | 8.9万 | 32.24万 | 23.34万 |
| 90 | 2004-05-10 | 136.18 | 9.0万 | 32.56万 | 23.56万 |
| 91 | 2004-06-01 | 137.82 | 9.1万 | 33.05万 | 23.95万 |
| 92 | 2004-07-01 | 135.4 | 9.2万 | 32.57万 | 23.37万 |
| 93 | 2004-08-02 | 134.85 | 9.3万 | 32.54万 | 23.24万 |
| 94 | 2004-09-01 | 136.96 | 9.4万 | 33.15万 | 23.75万 |
| 95 | 2004-10-08 | 136.96 | 9.5万 | 33.25万 | 23.75万 |
| 96 | 2004-11-01 | 137.28 | 9.6万 | 33.43万 | 23.83万 |
| 97 | 2004-12-01 | 131.49 | 9.7万 | 32.12万 | 22.42万 |
| 98 | 2005-01-04 | 134.07 | 9.8万 | 32.85万 | 23.05万 |
| 99 | 2005-02-01 | 134.85 | 9.9万 | 33.14万 | 23.24万 |
| 100 | 2005-03-01 | 135.24 | 10.0万 | 33.33万 | 23.33万 |
| 101 | 2005-04-01 | 134.46 | 10.1万 | 33.24万 | 23.14万 |
| 102 | 2005-05-10 | 127.19 | 10.2万 | 31.55万 | 21.35万 |
| 103 | 2005-06-01 | 124.84 | 10.3万 | 31.06万 | 20.76万 |
| 104 | 2005-07-01 | 16.54 | 10.4万 | 4.22万 | -6.18万 |
| 105 | 2005-08-01 | 16.62 | 10.5万 | 4.34万 | -6.16万 |
| 106 | 2005-09-01 | 19.83 | 10.6万 | 5.27万 | -5.33万 |
| 107 | 2005-10-10 | 41.02 | 10.7万 | 11.01万 | 0.31万 |
| 108 | 2005-11-01 | 32.18 | 10.8万 | 8.74万 | -2.06万 |
| 109 | 2005-12-01 | 31.17 | 10.9万 | 8.56万 | -2.34万 |
| 110 | 2006-01-04 | 30.93 | 11.0万 | 8.60万 | -2.40万 |
| 111 | 2006-02-06 | 35.23 | 11.1万 | 9.89万 | -1.21万 |
| 112 | 2006-03-01 | 32.34 | 11.2万 | 9.18万 | -2.02万 |
| 113 | 2006-04-03 | 30.54 | 11.3万 | 8.77万 | -2.53万 |
| 114 | 2006-05-08 | 27.49 | 11.4万 | 7.99万 | -3.41万 |
| 115 | 2006-06-01 | 48.76 | 11.5万 | 14.28万 | 2.78万 |
| 116 | 2006-07-03 | 39.3 | 11.6万 | 11.61万 | 0.01万 |
| 117 | 2006-08-01 | 30.24 | 11.7万 | 9.03万 | -2.67万 |
| 118 | 2006-09-01 | 31.38 | 11.8万 | 9.47万 | -2.33万 |
| 119 | 2006-10-09 | 35.09 | 11.9万 | 10.69万 | -1.21万 |
| 120 | 2006-11-01 | 31.48 | 12.0万 | 9.69万 | -2.31万 |
| 121 | 2006-12-01 | 35.82 | 12.1万 | 11.13万 | -0.97万 |
| 122 | 2007-01-04 | 31.07 | 12.2万 | 9.75万 | -2.45万 |
| 123 | 2007-02-01 | 40.87 | 12.3万 | 12.93万 | 0.63万 |
| 124 | 2007-03-01 | 54.09 | 12.4万 | 17.21万 | 4.81万 |
| 125 | 2007-04-02 | 61.52 | 12.5万 | 19.67万 | 7.17万 |
| 126 | 2007-05-08 | 86.5 | 12.6万 | 27.76万 | 15.16万 |
| 127 | 2007-06-01 | 70.7 | 12.7万 | 22.79万 | 10.09万 |
| 128 | 2007-07-02 | 48.82 | 12.8万 | 15.84万 | 3.04万 |
| 129 | 2007-08-01 | 55.63 | 12.9万 | 18.15万 | 5.25万 |
| 130 | 2007-09-03 | 74.21 | 13.0万 | 24.31万 | 11.31万 |
| 131 | 2007-10-08 | 66.99 | 13.1万 | 22.04万 | 8.94万 |
| 132 | 2007-11-01 | 49.75 | 13.2万 | 16.47万 | 3.27万 |
| 133 | 2007-12-03 | 53.05 | 13.3万 | 17.66万 | 4.36万 |
| 134 | 2008-01-02 | 64.82 | 13.4万 | 21.68万 | 8.28万 |
| 135 | 2008-02-01 | 54.19 | 13.5万 | 18.23万 | 4.73万 |
| 136 | 2008-03-03 | 68.74 | 13.6万 | 23.22万 | 9.62万 |
| 137 | 2008-04-01 | 47.69 | 13.7万 | 16.21万 | 2.51万 |
| 138 | 2008-05-05 | 45.93 | 13.8万 | 15.71万 | 1.91万 |
| 139 | 2008-06-02 | 46.96 | 13.9万 | 16.16万 | 2.26万 |
| 140 | 2008-07-01 | 29.83 | 14.0万 | 10.37万 | -3.63万 |
| 141 | 2008-08-01 | 34.58 | 14.1万 | 12.12万 | -1.98万 |
| 142 | 2008-09-01 | 22.3 | 14.2万 | 7.91万 | -6.29万 |
| 143 | 2008-10-06 | 21.88 | 14.3万 | 7.87万 | -6.43万 |
| 144 | 2008-11-03 | 15.07 | 14.4万 | 5.52万 | -8.88万 |
| 145 | 2008-12-01 | 22.19 | 14.5万 | 8.22万 | -6.28万 |
| 146 | 2009-01-05 | 21.78 | 14.6万 | 8.17万 | -6.43万 |
| 147 | 2009-02-02 | 24.57 | 14.7万 | 9.32万 | -5.38万 |
| 148 | 2009-03-02 | 27.15 | 14.8万 | 10.40万 | -4.40万 |
| 149 | 2009-04-01 | 33.34 | 14.9万 | 12.87万 | -2.03万 |
| 150 | 2009-05-04 | 47.79 | 15.0万 | 18.55万 | 3.55万 |
| 151 | 2009-06-01 | 47.89 | 15.1万 | 18.68万 | 3.58万 |
| 152 | 2009-07-01 | 54.4 | 15.2万 | 21.32万 | 6.12万 |
| 153 | 2009-08-03 | 74.42 | 15.3万 | 29.27万 | 13.97万 |
| 154 | 2009-09-01 | 59.04 | 15.4万 | 23.32万 | 7.92万 |
| 155 | 2009-10-12 | 64.41 | 15.5万 | 25.54万 | 10.04万 |
| 156 | 2009-11-02 | 63.58 | 15.6万 | 25.32万 | 9.72万 |
| 157 | 2009-12-01 | 73.59 | 15.7万 | 29.40万 | 13.70万 |
| 158 | 2010-01-04 | 63.38 | 15.8万 | 25.42万 | 9.62万 |
| 159 | 2010-02-01 | 53.98 | 15.9万 | 21.75万 | 5.85万 |
| 160 | 2010-03-01 | 62.03 | 16.0万 | 25.10万 | 9.10万 |
| 161 | 2010-04-02 | 66.06 | 16.1万 | 26.83万 | 10.73万 |
| 162 | 2010-05-04 | 48.72 | 16.2万 | 19.88万 | 3.68万 |
| 163 | 2010-06-01 | 38.4 | 16.3万 | 15.77万 | -0.53万 |
| 164 | 2010-07-01 | 34.89 | 16.4万 | 14.43万 | -1.97万 |
| 165 | 2010-08-02 | 42.84 | 16.5万 | 17.82万 | 1.32万 |
| 166 | 2010-09-01 | 43.87 | 16.6万 | 18.35万 | 1.75万 |
| 167 | 2010-10-08 | 47.07 | 16.7万 | 19.79万 | 3.09万 |
| 168 | 2010-11-01 | 51.09 | 16.8万 | 21.58万 | 4.78万 |
| 169 | 2010-12-01 | 51.2 | 16.9万 | 21.72万 | 4.82万 |
| 170 | 2011-01-04 | 49.85 | 17.0万 | 21.25万 | 4.25万 |
| 171 | 2011-02-01 | 45.21 | 17.1万 | 19.37万 | 2.27万 |
| 172 | 2011-03-01 | 48.82 | 17.2万 | 21.02万 | 3.82万 |
| 173 | 2011-04-01 | 50.58 | 17.3万 | 21.88万 | 4.58万 |
| 174 | 2011-05-03 | 50.99 | 17.4万 | 22.15万 | 4.75万 |
| 175 | 2011-06-01 | 44.8 | 17.5万 | 19.56万 | 2.06万 |
| 176 | 2011-07-01 | 43.25 | 17.6万 | 18.99万 | 1.39万 |
| 177 | 2011-08-01 | 44.8 | 17.7万 | 19.77万 | 2.07万 |
| 178 | 2011-09-01 | 43.87 | 17.8万 | 19.46万 | 1.66万 |
| 179 | 2011-10-10 | 40.36 | 17.9万 | 18.00万 | 0.10万 |
| 180 | 2011-11-01 | 38.5 | 18.0万 | 17.27万 | -0.73万 |
| 181 | 2011-12-01 | 35.2 | 18.1万 | 15.89万 | -2.21万 |
| 182 | 2012-01-04 | 21.26 | 18.2万 | 9.70万 | -8.50万 |
| 183 | 2012-02-01 | 23.33 | 18.3万 | 10.74万 | -7.56万 |
| 184 | 2012-03-01 | 27.15 | 18.4万 | 12.60万 | -5.80万 |
| 185 | 2012-04-05 | 23.43 | 18.5万 | 10.97万 | -7.53万 |
| 186 | 2012-05-02 | 22.4 | 18.6万 | 10.59万 | -8.01万 |
| 187 | 2012-06-01 | 24.15 | 18.7万 | 11.52万 | -7.18万 |
| 188 | 2012-07-02 | 24.26 | 18.8万 | 11.67万 | -7.13万 |
| 189 | 2012-08-01 | 18.48 | 18.9万 | 8.99万 | -9.91万 |
| 190 | 2012-09-03 | 20.75 | 19.0万 | 10.19万 | -8.81万 |
| 191 | 2012-10-08 | 21.78 | 19.1万 | 10.80万 | -8.30万 |
| 192 | 2012-11-01 | 22.71 | 19.2万 | 11.36万 | -7.84万 |
| 193 | 2012-12-03 | 18.27 | 19.3万 | 9.24万 | -10.06万 |
| 194 | 2013-01-04 | 21.88 | 19.4万 | 11.17万 | -8.23万 |
| 195 | 2013-02-01 | 23.53 | 19.5万 | 12.11万 | -7.39万 |
| 196 | 2013-03-01 | 25.49 | 19.6万 | 13.22万 | -6.38万 |
| 197 | 2013-04-01 | 31.89 | 19.7万 | 16.64万 | -3.06万 |
| 198 | 2013-05-02 | 27.77 | 19.8万 | 14.59万 | -5.21万 |
| 199 | 2013-06-03 | 33.03 | 19.9万 | 17.45万 | -2.45万 |
| 200 | 2013-07-01 | 24.77 | 20.0万 | 13.19万 | -6.81万 |
| 201 | 2013-08-01 | 26.11 | 20.1万 | 14.00万 | -6.10万 |
| 202 | 2013-09-02 | 30.24 | 20.2万 | 16.31万 | -3.89万 |
| 203 | 2013-10-08 | 31.38 | 20.3万 | 17.03万 | -3.27万 |
| 204 | 2013-11-01 | 31.69 | 20.4万 | 17.30万 | -3.10万 |
| 205 | 2013-12-02 | 30.45 | 20.5万 | 16.72万 | -3.78万 |
| 206 | 2014-01-02 | 28.8 | 20.6万 | 15.91万 | -4.69万 |
| 207 | 2014-02-07 | 30.76 | 20.7万 | 17.10万 | -3.60万 |
| 208 | 2014-03-03 | 31.58 | 20.8万 | 17.65万 | -3.15万 |
| 209 | 2014-04-01 | 41.8 | 20.9万 | 23.47万 | 2.57万 |
| 210 | 2014-05-05 | 35.82 | 21.0万 | 20.21万 | -0.79万 |
| 211 | 2014-06-03 | 37.26 | 21.1万 | 21.12万 | 0.02万 |
| 212 | 2014-07-01 | 42.11 | 21.2万 | 23.97万 | 2.77万 |
| 213 | 2014-08-01 | 46.14 | 21.3万 | 26.36万 | 5.06万 |
| 214 | 2014-09-01 | 52.33 | 21.4万 | 30.00万 | 8.60万 |
| 215 | 2014-10-08 | 77.62 | 21.5万 | 44.60万 | 23.10万 |
| 216 | 2014-11-03 | 66.16 | 21.6万 | 38.12万 | 16.52万 |
| 217 | 2015-10-09 | 83.81 | 21.7万 | 48.38万 | 26.68万 |
| 218 | 2015-11-02 | 276.62 | 21.8万 | 159.79万 | 137.99万 |
| 219 | 2015-12-01 | 357.86 | 21.9万 | 206.82万 | 184.92万 |
| 220 | 2016-01-04 | 300.05 | 22.0万 | 173.51万 | 151.51万 |
| 221 | 2016-02-01 | 240.08 | 22.1万 | 138.93万 | 116.83万 |
| 222 | 2016-03-01 | 208.71 | 22.2万 | 120.88万 | 98.68万 |
| 223 | 2016-04-01 | 276.83 | 22.3万 | 160.43万 | 138.13万 |
| 224 | 2016-05-03 | 222.23 | 22.4万 | 128.89万 | 106.49万 |
| 225 | 2016-06-30 | 198.69 | 22.5万 | 115.34万 | 92.84万 |
| 226 | 2016-07-01 | 207.16 | 22.6万 | 120.35万 | 97.75万 |
| 227 | 2016-08-01 | 162.46 | 22.7万 | 94.48万 | 71.78万 |
| 228 | 2016-09-01 | 168.55 | 22.8万 | 98.13万 | 75.33万 |
| 229 | 2016-10-10 | 216.55 | 22.9万 | 126.17万 | 103.27万 |
| 230 | 2016-11-01 | 192.09 | 23.0万 | 112.02万 | 89.02万 |
| 231 | 2017-01-24 | 182.9 | 23.1万 | 106.76万 | 83.66万 |
| 232 | 2017-02-03 | 170.83 | 23.2万 | 99.82万 | 76.62万 |
| 233 | 2017-03-01 | 178.05 | 23.3万 | 104.13万 | 80.83万 |
| 234 | 2017-04-05 | 164.32 | 23.4万 | 96.20万 | 72.80万 |
| 235 | 2017-05-02 | 149.77 | 23.5万 | 87.79万 | 64.29万 |
| 236 | 2017-06-01 | 142.96 | 23.6万 | 83.89万 | 60.29万 |
| 237 | 2017-07-03 | 149.56 | 23.7万 | 87.87万 | 64.17万 |
| 238 | 2017-08-01 | 131.19 | 23.8万 | 77.17万 | 53.37万 |
| 239 | 2017-09-01 | 133.87 | 23.9万 | 78.85万 | 54.95万 |
| 240 | 2017-10-09 | 136.14 | 24.0万 | 80.29万 | 56.29万 |
| 241 | 2017-11-01 | 140.69 | 24.1万 | 83.07万 | 58.97万 |
| 242 | 2017-12-01 | 110.86 | 24.2万 | 65.56万 | 41.36万 |
| 243 | 2018-01-02 | 106.73 | 24.3万 | 63.22万 | 38.92万 |
| 244 | 2018-02-01 | 111.89 | 24.4万 | 66.37万 | 41.97万 |
| 245 | 2018-03-01 | 109.62 | 24.5万 | 65.13万 | 40.63万 |
| 246 | 2018-04-02 | 119.11 | 24.6万 | 70.86万 | 46.26万 |
| 247 | 2018-05-02 | 141.82 | 24.7万 | 84.47万 | 59.77万 |
| 248 | 2018-06-01 | 121.18 | 24.8万 | 72.28万 | 47.48万 |
| 249 | 2018-07-02 | 113.95 | 24.9万 | 68.07万 | 43.17万 |
| 250 | 2018-08-01 | 110.65 | 25.0万 | 66.20万 | 41.20万 |
| 251 | 2018-09-03 | 109.31 | 25.1万 | 65.49万 | 40.39万 |
| 252 | 2018-10-08 | 107.24 | 25.2万 | 64.35万 | 39.15万 |
| 253 | 2018-11-01 | 97.54 | 25.3万 | 58.63万 | 33.33万 |
| 254 | 2018-12-03 | 98.78 | 25.4万 | 59.48万 | 34.08万 |
| 255 | 2019-01-02 | 88.97 | 25.5万 | 53.67万 | 28.17万 |
| 256 | 2019-02-01 | 85.57 | 25.6万 | 51.72万 | 26.12万 |
| 257 | 2019-03-01 | 99.81 | 25.7万 | 60.43万 | 34.73万 |
| 258 | 2019-04-01 | 104.04 | 25.8万 | 63.09万 | 37.29万 |
| 259 | 2019-05-06 | 84.95 | 25.9万 | 51.61万 | 25.71万 |
| 260 | 2019-06-03 | 79.79 | 26.0万 | 48.58万 | 22.58万 |
| 261 | 2019-07-01 | 87.32 | 26.1万 | 53.26万 | 27.16万 |
| 262 | 2019-08-01 | 74 | 26.2万 | 45.24万 | 19.04万 |
| 263 | 2019-09-02 | 73.86 | 26.3万 | 45.25万 | 18.95万 |
| 264 | 2019-10-08 | 70.91 | 26.4万 | 43.54万 | 17.14万 |
| 265 | 2019-11-01 | 138.4 | 26.5万 | 85.09万 | 58.59万 |
| 266 | 2019-12-02 | 103.92 | 26.6万 | 63.99万 | 37.39万 |
| 267 | 2020-01-02 | 121.5 | 26.7万 | 74.92万 | 48.22万 |
| 268 | 2020-02-03 | 105.26 | 26.8万 | 65.00万 | 38.20万 |
| 269 | 2020-03-02 | 113.58 | 26.9万 | 70.24万 | 43.34万 |
| 270 | 2020-04-01 | 88.76 | 27.0万 | 54.99万 | 27.99万 |
| 271 | 2020-05-06 | 93.99 | 27.1万 | 58.33万 | 31.23万 |
| 272 | 2020-06-01 | 110.09 | 27.2万 | 68.42万 | 41.22万 |
| 273 | 2020-07-01 | 104.59 | 27.3万 | 65.10万 | 37.80万 |
| 274 | 2020-08-03 | 105.97 | 27.4万 | 66.06万 | 38.66万 |
| 275 | 2020-09-01 | 99.4 | 27.5万 | 62.07万 | 34.57万 |
| 276 | 2020-10-09 | 90.01 | 27.6万 | 56.30万 | 28.70万 |
| 277 | 2020-11-02 | 69.74 | 27.7万 | 43.73万 | 16.03万 |
| 278 | 2020-12-01 | 74.98 | 27.8万 | 47.11万 | 19.31万 |
| 279 | 2021-01-04 | 90.41 | 27.9万 | 56.91万 | 29.01万 |
| 280 | 2021-02-01 | 56.86 | 28.0万 | 35.89万 | 7.89万 |
| 281 | 2021-03-01 | 65.72 | 28.1万 | 41.58万 | 13.48万 |
| 282 | 2021-04-01 | 64.51 | 28.2万 | 40.91万 | 12.71万 |
| 283 | 2021-05-06 | 74.98 | 28.3万 | 47.66万 | 19.36万 |
| 284 | 2021-06-01 | 81.95 | 28.4万 | 52.19万 | 23.79万 |
| 285 | 2021-07-01 | 70.95 | 28.5万 | 45.28万 | 16.78万 |
| 286 | 2021-08-02 | 65.85 | 28.6万 | 42.13万 | 13.53万 |
| 287 | 2021-09-01 | 86.78 | 28.7万 | 55.62万 | 26.92万 |
| 288 | 2021-10-08 | 82.62 | 28.8万 | 53.05万 | 24.25万 |
| 289 | 2021-11-01 | 73.77 | 28.9万 | 47.47万 | 18.57万 |
| 290 | 2021-12-01 | 87.72 | 29.0万 | 56.54万 | 27.54万 |
| 291 | 2022-01-04 | 100.87 | 29.1万 | 65.12万 | 36.02万 |
| 292 | 2022-02-07 | 82.36 | 29.2万 | 53.27万 | 24.07万 |
| 293 | 2022-03-01 | 92.96 | 29.3万 | 60.23万 | 30.93万 |
| 294 | 2022-04-01 | 86.92 | 29.4万 | 56.41万 | 27.01万 |
| 295 | 2022-05-05 | 61.96 | 29.5万 | 40.31万 | 10.81万 |
| 296 | 2022-06-01 | 65.18 | 29.6万 | 42.51万 | 12.91万 |
| 297 | 2022-07-01 | 67.19 | 29.7万 | 43.92万 | 14.22万 |
| 298 | 2022-08-01 | 70.15 | 29.8万 | 45.95万 | 16.15万 |
| 299 | 2022-09-01 | 70.82 | 29.9万 | 46.49万 | 16.59万 |
| 300 | 2022-10-10 | 60.48 | 30.0万 | 39.80万 | 9.80万 |
| 301 | 2022-11-01 | 66.93 | 30.1万 | 44.15万 | 14.05万 |
| 302 | 2022-12-01 | 69.21 | 30.2万 | 45.75万 | 15.55万 |
| 303 | 2023-01-03 | 65.58 | 30.3万 | 43.45万 | 13.15万 |
| 304 | 2023-02-01 | 69.88 | 30.4万 | 46.40万 | 16.00万 |
| 305 | 2023-03-01 | 75.78 | 30.5万 | 50.42万 | 19.92万 |
| 306 | 2023-04-03 | 84.37 | 30.6万 | 56.24万 | 25.64万 |
| 307 | 2023-05-04 | 82.76 | 30.7万 | 55.26万 | 24.56万 |
| 308 | 2023-06-01 | 93.09 | 30.8万 | 62.26万 | 31.46万 |
| 309 | 2023-07-03 | 85.31 | 30.9万 | 57.16万 | 26.26万 |
| 310 | 2023-08-01 | 79 | 31.0万 | 53.03万 | 22.03万 |
| 311 | 2023-09-01 | 73.63 | 31.1万 | 49.52万 | 18.42万 |
| 312 | 2023-10-09 | 77.66 | 31.2万 | 52.34万 | 21.14万 |
| 313 | 2023-11-01 | 105.44 | 31.3万 | 71.16万 | 39.86万 |
| 314 | 2023-12-01 | 107.72 | 31.4万 | 72.80万 | 41.40万 |
| 315 | 2024-01-02 | 107.31 | 31.5万 | 72.62万 | 41.12万 |
| 316 | 2024-02-01 | 79.54 | 31.6万 | 53.93万 | 22.33万 |
| 317 | 2024-03-01 | 91.62 | 31.7万 | 62.22万 | 30.52万 |
| 318 | 2024-04-01 | 91.62 | 31.8万 | 62.32万 | 30.52万 |
| 319 | 2024-05-06 | 83.56 | 31.9万 | 56.93万 | 25.03万 |
| 320 | 2024-06-03 | 71.35 | 32.0万 | 48.71万 | 16.71万 |
| 321 | 2024-07-01 | 73.63 | 32.1万 | 50.37万 | 18.27万 |
| 322 | 2024-08-01 | 69.61 | 32.2万 | 47.72万 | 15.52万 |
| 323 | 2024-09-02 | 70.95 | 32.3万 | 48.74万 | 16.44万 |
| 324 | 2024-10-08 | 107.58 | 32.4万 | 74.00万 | 41.60万 |
| 325 | 2024-11-01 | 133.35 | 32.5万 | 91.83万 | 59.33万 |
| 326 | 2024-12-02 | 128.11 | 32.6万 | 88.32万 | 55.72万 |
| 327 | 2025-01-02 | 102.48 | 32.7万 | 70.75万 | 38.05万 |
| 328 | 2025-02-05 | 107.72 | 32.8万 | 74.47万 | 41.67万 |
| 329 | 2025-03-03 | 107.18 | 32.9万 | 74.20万 | 41.30万 |
| 330 | 2025-04-01 | 101.01 | 33.0万 | 70.02万 | 37.02万 |
| 331 | 2025-05-06 | 102.22 | 33.1万 | 70.96万 | 37.86万 |
| 332 | 2025-06-03 | 104.36 | 33.2万 | 72.55万 | 39.35万 |
| 333 | 2025-07-01 | 114.02 | 33.3万 | 79.36万 | 46.06万 |
| 334 | 2025-08-01 | 111.34 | 33.4万 | 77.60万 | 44.20万 |
| 335 | 2025-09-01 | 163.27 | 33.5万 | 113.89万 | 80.39万 |
| 336 | 2025-10-09 | 125.3 | 33.6万 | 87.51万 | 53.91万 |
| 337 | 2025-11-03 | 117.65 | 33.7万 | 82.26万 | 48.56万 |
| 338 | 2025-12-01 | 116.84 | 33.8万 | 81.80万 | 48.00万 |
| 339 | 2026-01-16 | 121.4 | 33.9万 | 85.09万 | 51.19万 |