总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-04-15 | 22.4 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-05-05 | 23.94 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1997-06-02 | 20.82 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1997-07-02 | 17.45 | 0.4万 | 0.33万 | -0.07万 |
| 5 | 1997-08-01 | 19.32 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1997-09-01 | 18.17 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 1997-10-06 | 16.25 | 0.7万 | 0.59万 | -0.11万 |
| 8 | 1997-11-03 | 19.18 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1997-12-01 | 19.93 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1998-01-05 | 23.3 | 1.0万 | 1.18万 | 0.18万 |
| 11 | 1998-02-09 | 21.73 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 1998-03-02 | 17.87 | 1.2万 | 1.09万 | -0.11万 |
| 13 | 1998-04-01 | 17.7 | 1.3万 | 1.17万 | -0.13万 |
| 14 | 1998-05-04 | 20.4 | 1.4万 | 1.45万 | 0.05万 |
| 15 | 1998-06-01 | 19.01 | 1.5万 | 1.46万 | -0.04万 |
| 16 | 1998-07-01 | 18.06 | 1.6万 | 1.48万 | -0.12万 |
| 17 | 1998-08-03 | 15.53 | 1.7万 | 1.37万 | -0.33万 |
| 18 | 1998-09-01 | 11.13 | 1.8万 | 1.09万 | -0.71万 |
| 19 | 1998-10-05 | 12.42 | 1.9万 | 1.31万 | -0.59万 |
| 20 | 1998-11-02 | 11.16 | 2.0万 | 1.28万 | -0.72万 |
| 21 | 1998-12-01 | 10.97 | 2.1万 | 1.36万 | -0.74万 |
| 22 | 1999-01-04 | 9.21 | 2.2万 | 1.24万 | -0.96万 |
| 23 | 1999-02-01 | 9.1 | 2.3万 | 1.32万 | -0.98万 |
| 24 | 1999-03-01 | 8.53 | 2.4万 | 1.34万 | -1.06万 |
| 25 | 1999-04-01 | 10.17 | 2.5万 | 1.70万 | -0.80万 |
| 26 | 1999-05-04 | 9.89 | 2.6万 | 1.75万 | -0.85万 |
| 27 | 1999-06-01 | 10.51 | 2.7万 | 1.96万 | -0.74万 |
| 28 | 1999-07-01 | 13.97 | 2.8万 | 2.71万 | -0.09万 |
| 29 | 1999-08-02 | 12.74 | 2.9万 | 2.57万 | -0.33万 |
| 30 | 1999-09-01 | 12.06 | 3.0万 | 2.53万 | -0.47万 |
| 31 | 1999-10-08 | 11.33 | 3.1万 | 2.48万 | -0.62万 |
| 32 | 1999-11-01 | 11.36 | 3.2万 | 2.59万 | -0.61万 |
| 33 | 1999-12-01 | 11.16 | 3.3万 | 2.64万 | -0.66万 |
| 34 | 2000-01-04 | 10.09 | 3.4万 | 2.49万 | -0.91万 |
| 35 | 2000-02-14 | 10.24 | 3.5万 | 2.62万 | -0.88万 |
| 36 | 2000-03-01 | 16.47 | 3.6万 | 4.32万 | 0.72万 |
| 37 | 2000-04-03 | 18.76 | 3.7万 | 5.02万 | 1.32万 |
| 38 | 2000-05-08 | 16.96 | 3.8万 | 4.64万 | 0.84万 |
| 39 | 2000-06-01 | 17.11 | 3.9万 | 4.78万 | 0.88万 |
| 40 | 2000-07-03 | 18.11 | 4.0万 | 5.16万 | 1.16万 |
| 41 | 2000-08-01 | 18.05 | 4.1万 | 5.24万 | 1.14万 |
| 42 | 2000-09-01 | 20.17 | 4.2万 | 5.96万 | 1.76万 |
| 43 | 2000-10-09 | 17.45 | 4.3万 | 5.25万 | 0.95万 |
| 44 | 2000-11-01 | 17.74 | 4.4万 | 5.44万 | 1.04万 |
| 45 | 2000-12-01 | 19.93 | 4.5万 | 6.21万 | 1.71万 |
| 46 | 2001-01-02 | 20.63 | 4.6万 | 6.53万 | 1.93万 |
| 47 | 2001-02-05 | 19.73 | 4.7万 | 6.35万 | 1.65万 |
| 48 | 2001-03-01 | 20.48 | 4.8万 | 6.69万 | 1.89万 |
| 49 | 2001-04-02 | 26.24 | 4.9万 | 8.67万 | 3.77万 |
| 50 | 2001-05-09 | 27.12 | 5.0万 | 9.06万 | 4.06万 |
| 51 | 2001-06-01 | 26.53 | 5.1万 | 8.96万 | 3.86万 |
| 52 | 2001-07-02 | 22.97 | 5.2万 | 7.86万 | 2.66万 |
| 53 | 2001-08-01 | 20.18 | 5.3万 | 7.01万 | 1.71万 |
| 54 | 2001-09-03 | 15.84 | 5.4万 | 5.60万 | 0.20万 |
| 55 | 2001-10-08 | 15.3 | 5.5万 | 5.51万 | 0.01万 |
| 56 | 2001-11-01 | 14.26 | 5.6万 | 5.23万 | -0.37万 |
| 57 | 2001-12-03 | 14.77 | 5.7万 | 5.52万 | -0.18万 |
| 58 | 2002-01-04 | 12.11 | 5.8万 | 4.63万 | -1.17万 |
| 59 | 2002-02-01 | 11.27 | 5.9万 | 4.41万 | -1.49万 |
| 60 | 2002-03-01 | 11.91 | 6.0万 | 4.76万 | -1.24万 |
| 61 | 2002-04-01 | 12.45 | 6.1万 | 5.07万 | -1.03万 |
| 62 | 2002-05-08 | 13.02 | 6.2万 | 5.40万 | -0.80万 |
| 63 | 2002-06-03 | 12.25 | 6.3万 | 5.18万 | -1.12万 |
| 64 | 2002-07-01 | 15.61 | 6.4万 | 6.71万 | 0.31万 |
| 65 | 2002-08-01 | 14.06 | 6.5万 | 6.14万 | -0.36万 |
| 66 | 2002-09-02 | 14.33 | 6.6万 | 6.36万 | -0.24万 |
| 67 | 2002-10-08 | 12.78 | 6.7万 | 5.77万 | -0.93万 |
| 68 | 2002-11-01 | 11.57 | 6.8万 | 5.32万 | -1.48万 |
| 69 | 2002-12-02 | 9.83 | 6.9万 | 4.62万 | -2.28万 |
| 70 | 2003-01-02 | 8.75 | 7.0万 | 4.22万 | -2.78万 |
| 71 | 2003-02-10 | 11.24 | 7.1万 | 5.51万 | -1.59万 |
| 72 | 2003-03-03 | 14.03 | 7.2万 | 6.98万 | -0.22万 |
| 73 | 2003-04-01 | 12.45 | 7.3万 | 6.30万 | -1.00万 |
| 74 | 2003-05-12 | 10.3 | 7.4万 | 5.31万 | -2.09万 |
| 75 | 2003-06-02 | 11.1 | 7.5万 | 5.82万 | -1.68万 |
| 76 | 2003-07-01 | 9.79 | 7.6万 | 5.24万 | -2.36万 |
| 77 | 2003-08-01 | 10.23 | 7.7万 | 5.57万 | -2.13万 |
| 78 | 2003-09-01 | 9.29 | 7.8万 | 5.16万 | -2.64万 |
| 79 | 2003-10-08 | 7.71 | 7.9万 | 4.38万 | -3.52万 |
| 80 | 2003-11-03 | 6.43 | 8.0万 | 3.75万 | -4.25万 |
| 81 | 2003-12-01 | 7.94 | 8.1万 | 4.74万 | -3.36万 |
| 82 | 2004-01-02 | 7 | 8.2万 | 4.27万 | -3.93万 |
| 83 | 2004-02-02 | 7.94 | 8.3万 | 4.95万 | -3.35万 |
| 84 | 2004-03-01 | 9.52 | 8.4万 | 6.03万 | -2.37万 |
| 85 | 2004-04-01 | 12.45 | 8.5万 | 7.99万 | -0.51万 |
| 86 | 2004-05-10 | 10.67 | 8.6万 | 6.95万 | -1.65万 |
| 87 | 2004-06-01 | 11.2 | 8.7万 | 7.39万 | -1.31万 |
| 88 | 2004-07-01 | 8.72 | 8.8万 | 5.86万 | -2.94万 |
| 89 | 2004-08-02 | 6.26 | 8.9万 | 4.30万 | -4.60万 |
| 90 | 2004-09-01 | 6.7 | 9.0万 | 4.71万 | -4.29万 |
| 91 | 2004-10-08 | 6.83 | 9.1万 | 4.90万 | -4.20万 |
| 92 | 2004-11-01 | 5.62 | 9.2万 | 4.13万 | -5.07万 |
| 93 | 2004-12-01 | 6.36 | 9.3万 | 4.77万 | -4.53万 |
| 94 | 2005-01-04 | 3.2 | 9.4万 | 2.50万 | -6.90万 |
| 95 | 2005-02-01 | 3.61 | 9.5万 | 2.92万 | -6.58万 |
| 96 | 2005-03-01 | 5.36 | 9.6万 | 4.44万 | -5.16万 |
| 97 | 2005-04-01 | 3.81 | 9.7万 | 3.26万 | -6.44万 |
| 98 | 2005-05-09 | 3.34 | 9.8万 | 2.95万 | -6.85万 |
| 99 | 2005-06-01 | 3.44 | 9.9万 | 3.14万 | -6.76万 |
| 100 | 2005-07-01 | 2.94 | 10.0万 | 2.79万 | -7.21万 |
| 101 | 2005-08-01 | 1.79 | 10.1万 | 1.80万 | -8.30万 |
| 102 | 2005-09-01 | 3.54 | 10.2万 | 3.65万 | -6.55万 |
| 103 | 2005-10-10 | 3.61 | 10.3万 | 3.82万 | -6.48万 |
| 104 | 2005-11-01 | 1.86 | 10.4万 | 2.07万 | -8.33万 |
| 105 | 2005-12-01 | 1.83 | 10.5万 | 2.14万 | -8.36万 |
| 106 | 2006-01-04 | 2.2 | 10.6万 | 2.67万 | -7.93万 |
| 107 | 2006-02-06 | 5.59 | 10.7万 | 6.88万 | -3.82万 |
| 108 | 2006-03-01 | 4.08 | 10.8万 | 5.12万 | -5.68万 |
| 109 | 2006-04-03 | 5.39 | 10.9万 | 6.87万 | -4.03万 |
| 110 | 2006-05-10 | 6.77 | 11.0万 | 8.73万 | -2.27万 |
| 111 | 2006-06-08 | 9.73 | 11.1万 | 12.64万 | 1.54万 |
| 112 | 2006-07-03 | 12.66 | 11.2万 | 16.55万 | 5.35万 |
| 113 | 2006-08-01 | 10.12 | 11.3万 | 13.33万 | 2.03万 |
| 114 | 2006-09-01 | 9.47 | 11.4万 | 12.57万 | 1.17万 |
| 115 | 2006-10-09 | 9.86 | 11.5万 | 13.19万 | 1.69万 |
| 116 | 2006-11-01 | 7.92 | 11.6万 | 10.69万 | -0.91万 |
| 117 | 2006-12-01 | 9.77 | 11.7万 | 13.29万 | 1.59万 |
| 118 | 2007-01-04 | 9.22 | 11.8万 | 12.64万 | 0.84万 |
| 119 | 2007-02-01 | 14.59 | 11.9万 | 20.11万 | 8.21万 |
| 120 | 2007-03-01 | 15.67 | 12.0万 | 21.70万 | 9.70万 |
| 121 | 2007-04-02 | 21.74 | 12.1万 | 30.20万 | 18.10万 |
| 122 | 2007-05-08 | 33.27 | 12.2万 | 46.32万 | 34.12万 |
| 123 | 2007-06-01 | 27.76 | 12.3万 | 38.75万 | 26.45万 |
| 124 | 2007-07-02 | 28.36 | 12.4万 | 39.69万 | 27.29万 |
| 125 | 2007-08-01 | 30 | 12.5万 | 42.08万 | 29.58万 |
| 126 | 2007-09-03 | 40.92 | 12.6万 | 57.50万 | 44.90万 |
| 127 | 2007-10-08 | 51.25 | 12.7万 | 72.11万 | 59.41万 |
| 128 | 2007-11-01 | 40.02 | 12.8万 | 56.41万 | 43.61万 |
| 129 | 2007-12-03 | 36.66 | 12.9万 | 51.78万 | 38.88万 |
| 130 | 2008-01-02 | 55.77 | 13.0万 | 78.86万 | 65.86万 |
| 131 | 2008-02-01 | 57.53 | 13.1万 | 81.45万 | 68.35万 |
| 132 | 2008-03-03 | 69.79 | 13.2万 | 98.91万 | 85.71万 |
| 133 | 2008-04-01 | 52.97 | 13.3万 | 75.17万 | 61.87万 |
| 134 | 2008-05-05 | 61.19 | 13.4万 | 86.94万 | 73.54万 |
| 135 | 2008-06-02 | 53.53 | 13.5万 | 76.16万 | 62.66万 |
| 136 | 2008-07-01 | 41.91 | 13.6万 | 59.72万 | 46.12万 |
| 137 | 2008-08-01 | 43.89 | 13.7万 | 62.65万 | 48.95万 |
| 138 | 2008-09-01 | 26.51 | 13.8万 | 37.94万 | 24.14万 |
| 139 | 2008-10-06 | 21 | 13.9万 | 30.15万 | 16.25万 |
| 140 | 2008-11-03 | 12.66 | 14.0万 | 18.28万 | 4.28万 |
| 141 | 2008-12-01 | 17.48 | 14.1万 | 25.34万 | 11.24万 |
| 142 | 2009-01-05 | 16.62 | 14.2万 | 24.19万 | 9.99万 |
| 143 | 2009-02-02 | 23.37 | 14.3万 | 34.11万 | 19.81万 |
| 144 | 2009-03-02 | 21.86 | 14.4万 | 32.01万 | 17.61万 |
| 145 | 2009-04-01 | 28.15 | 14.5万 | 41.32万 | 26.82万 |
| 146 | 2009-05-04 | 24.7 | 14.6万 | 36.36万 | 21.76万 |
| 147 | 2009-06-01 | 24.92 | 14.7万 | 36.78万 | 22.08万 |
| 148 | 2009-07-01 | 24.96 | 14.8万 | 36.94万 | 22.14万 |
| 149 | 2009-08-03 | 32.96 | 14.9万 | 48.88万 | 33.98万 |
| 150 | 2009-09-01 | 21.91 | 15.0万 | 32.59万 | 17.59万 |
| 151 | 2009-10-09 | 23.76 | 15.1万 | 35.44万 | 20.34万 |
| 152 | 2009-11-02 | 30.04 | 15.2万 | 44.91万 | 29.71万 |
| 153 | 2009-12-02 | 35.16 | 15.3万 | 52.67万 | 37.37万 |
| 154 | 2010-01-04 | 37.48 | 15.4万 | 56.24万 | 40.84万 |
| 155 | 2010-02-01 | 28.66 | 15.5万 | 43.11万 | 27.61万 |
| 156 | 2010-03-01 | 31.72 | 15.6万 | 47.81万 | 32.21万 |
| 157 | 2010-04-01 | 31.5 | 15.7万 | 47.58万 | 31.88万 |
| 158 | 2010-05-04 | 27.84 | 15.8万 | 42.15万 | 26.35万 |
| 159 | 2010-06-01 | 20.62 | 15.9万 | 31.32万 | 15.42万 |
| 160 | 2010-07-01 | 16.66 | 16.0万 | 25.40万 | 9.40万 |
| 161 | 2010-08-02 | 22.12 | 16.1万 | 33.83万 | 17.73万 |
| 162 | 2010-09-01 | 22.25 | 16.2万 | 34.13万 | 17.93万 |
| 163 | 2010-10-08 | 22.77 | 16.3万 | 35.03万 | 18.73万 |
| 164 | 2010-11-01 | 34.64 | 16.4万 | 53.39万 | 36.99万 |
| 165 | 2010-12-01 | 28.58 | 16.5万 | 44.15万 | 27.65万 |
| 166 | 2011-01-04 | 25.05 | 16.6万 | 38.79万 | 22.19万 |
| 167 | 2011-02-01 | 25.69 | 16.7万 | 39.89万 | 23.19万 |
| 168 | 2011-03-01 | 29.05 | 16.8万 | 45.20万 | 28.40万 |
| 169 | 2011-04-01 | 28.83 | 16.9万 | 44.96万 | 28.06万 |
| 170 | 2011-05-03 | 29.44 | 17.0万 | 46.01万 | 29.01万 |
| 171 | 2011-06-01 | 28.62 | 17.1万 | 44.83万 | 27.73万 |
| 172 | 2011-07-01 | 39.42 | 17.2万 | 61.85万 | 44.65万 |
| 173 | 2011-08-01 | 38.43 | 17.3万 | 60.39万 | 43.09万 |
| 174 | 2011-09-01 | 36.23 | 17.4万 | 57.04万 | 39.64万 |
| 175 | 2011-10-10 | 33.01 | 17.5万 | 52.07万 | 34.57万 |
| 176 | 2011-11-01 | 42.43 | 17.6万 | 67.02万 | 49.42万 |
| 177 | 2011-12-01 | 36.75 | 17.7万 | 58.15万 | 40.45万 |
| 178 | 2012-01-04 | 25.69 | 17.8万 | 40.75万 | 22.95万 |
| 179 | 2012-02-01 | 28.62 | 17.9万 | 45.50万 | 27.60万 |
| 180 | 2012-03-01 | 32.36 | 18.0万 | 51.54万 | 33.54万 |
| 181 | 2012-04-05 | 29.26 | 18.1万 | 46.71万 | 28.61万 |
| 182 | 2012-05-02 | 28.45 | 18.2万 | 45.51万 | 27.31万 |
| 183 | 2012-06-04 | 25.39 | 18.3万 | 40.72万 | 22.42万 |
| 184 | 2012-07-02 | 21.26 | 18.4万 | 34.19万 | 15.79万 |
| 185 | 2012-08-01 | 18.34 | 18.5万 | 29.60万 | 11.10万 |
| 186 | 2012-09-03 | 18.9 | 18.6万 | 30.60万 | 12.00万 |
| 187 | 2012-10-08 | 19.28 | 18.7万 | 31.32万 | 12.62万 |
| 188 | 2012-11-01 | 18.21 | 18.8万 | 29.68万 | 10.88万 |
| 189 | 2012-12-03 | 12.74 | 18.9万 | 20.86万 | 1.96万 |
| 190 | 2013-01-04 | 15.97 | 19.0万 | 26.25万 | 7.25万 |
| 191 | 2013-02-01 | 16.57 | 19.1万 | 27.34万 | 8.24万 |
| 192 | 2013-03-01 | 17.99 | 19.2万 | 29.78万 | 10.58万 |
| 193 | 2013-04-01 | 15.76 | 19.3万 | 26.19万 | 6.89万 |
| 194 | 2013-05-02 | 12.36 | 19.4万 | 20.64万 | 1.24万 |
| 195 | 2013-06-03 | 13.65 | 19.5万 | 22.90万 | 3.40万 |
| 196 | 2013-07-01 | 9.52 | 19.6万 | 16.07万 | -3.53万 |
| 197 | 2013-08-01 | 10.21 | 19.7万 | 17.33万 | -2.37万 |
| 198 | 2013-09-02 | 11.07 | 19.8万 | 18.89万 | -0.91万 |
| 199 | 2013-10-08 | 10.55 | 19.9万 | 18.11万 | -1.79万 |
| 200 | 2013-11-01 | 9.6 | 20.0万 | 16.57万 | -3.43万 |
| 201 | 2013-12-02 | 9.3 | 20.1万 | 16.16万 | -3.94万 |
| 202 | 2014-01-02 | 10.29 | 20.2万 | 17.98万 | -2.22万 |
| 203 | 2014-02-07 | 9.34 | 20.3万 | 16.42万 | -3.88万 |
| 204 | 2014-03-03 | 9.77 | 20.4万 | 17.27万 | -3.13万 |
| 205 | 2014-04-01 | 10.08 | 20.5万 | 17.92万 | -2.58万 |
| 206 | 2014-05-05 | 10.38 | 20.6万 | 18.55万 | -2.05万 |
| 207 | 2014-06-03 | 10.51 | 20.7万 | 18.89万 | -1.81万 |
| 208 | 2014-07-01 | 10.81 | 20.8万 | 19.53万 | -1.27万 |
| 209 | 2014-08-01 | 11.88 | 20.9万 | 21.56万 | 0.66万 |
| 210 | 2014-09-01 | 15.02 | 21.0万 | 27.36万 | 6.36万 |
| 211 | 2014-10-08 | 17.56 | 21.1万 | 32.08万 | 10.98万 |
| 212 | 2014-11-03 | 17 | 21.2万 | 31.16万 | 9.96万 |
| 213 | 2014-12-01 | 16.96 | 21.3万 | 31.19万 | 9.89万 |
| 214 | 2015-01-05 | 16.23 | 21.4万 | 29.94万 | 8.54万 |
| 215 | 2015-02-02 | 17.52 | 21.5万 | 32.42万 | 10.92万 |
| 216 | 2015-03-02 | 18.64 | 21.6万 | 34.60万 | 13.00万 |
| 217 | 2015-04-01 | 23.97 | 21.7万 | 44.59万 | 22.89万 |
| 218 | 2015-05-04 | 27.11 | 21.8万 | 50.53万 | 28.73万 |
| 219 | 2015-06-01 | 35.85 | 21.9万 | 66.92万 | 45.02万 |
| 220 | 2015-10-29 | 38.64 | 22.0万 | 72.23万 | 50.23万 |
| 221 | 2015-11-02 | 30.13 | 22.1万 | 56.42万 | 34.32万 |
| 222 | 2015-12-01 | 28.36 | 22.2万 | 53.21万 | 31.01万 |
| 223 | 2016-01-04 | 28.58 | 22.3万 | 53.72万 | 31.42万 |
| 224 | 2016-02-01 | 18.98 | 22.4万 | 35.78万 | 13.38万 |
| 225 | 2016-03-01 | 22.94 | 22.5万 | 43.34万 | 20.84万 |
| 226 | 2016-04-01 | 26.6 | 22.6万 | 50.35万 | 27.75万 |
| 227 | 2016-05-03 | 30.08 | 22.7万 | 57.04万 | 34.34万 |
| 228 | 2016-06-01 | 24.23 | 22.8万 | 46.05万 | 23.25万 |
| 229 | 2016-07-01 | 24.02 | 22.9万 | 45.75万 | 22.85万 |
| 230 | 2016-08-01 | 23.03 | 23.0万 | 43.96万 | 20.96万 |
| 231 | 2016-09-01 | 26.73 | 23.1万 | 51.13万 | 28.03万 |
| 232 | 2016-10-10 | 28.28 | 23.2万 | 54.19万 | 30.99万 |
| 233 | 2016-11-01 | 29.74 | 23.3万 | 57.09万 | 33.79万 |
| 234 | 2016-12-01 | 31.46 | 23.4万 | 60.49万 | 37.09万 |
| 235 | 2017-01-03 | 32.1 | 23.5万 | 61.82万 | 38.32万 |
| 236 | 2017-02-03 | 30.38 | 23.6万 | 58.61万 | 35.01万 |
| 237 | 2017-03-01 | 30.86 | 23.7万 | 59.64万 | 35.94万 |
| 238 | 2017-04-05 | 27.37 | 23.8万 | 52.99万 | 29.19万 |
| 239 | 2017-05-02 | 23.84 | 23.9万 | 46.26万 | 22.36万 |
| 240 | 2017-06-01 | 19.41 | 24.0万 | 37.76万 | 13.76万 |
| 241 | 2017-07-03 | 25.95 | 24.1万 | 50.58万 | 26.48万 |
| 242 | 2017-08-01 | 29.78 | 24.2万 | 58.15万 | 33.95万 |
| 243 | 2017-09-01 | 25.95 | 24.3万 | 50.77万 | 26.47万 |
| 244 | 2017-10-09 | 23.93 | 24.4万 | 46.92万 | 22.52万 |
| 245 | 2017-11-01 | 20.92 | 24.5万 | 41.12万 | 16.62万 |
| 246 | 2017-12-01 | 19.63 | 24.6万 | 38.68万 | 14.08万 |
| 247 | 2018-01-02 | 18.25 | 24.7万 | 36.06万 | 11.36万 |
| 248 | 2018-02-01 | 12.92 | 24.8万 | 25.63万 | 0.83万 |
| 249 | 2018-03-01 | 11.75 | 24.9万 | 23.41万 | -1.49万 |
| 250 | 2018-04-02 | 11.24 | 25.0万 | 22.49万 | -2.51万 |
| 251 | 2018-05-02 | 6.85 | 25.1万 | 13.81万 | -11.29万 |
| 252 | 2018-06-01 | 6.55 | 25.2万 | 13.30万 | -11.90万 |
| 253 | 2018-07-02 | 4.91 | 25.3万 | 10.07万 | -15.23万 |
| 254 | 2018-08-01 | 6.63 | 25.4万 | 13.70万 | -11.70万 |
| 255 | 2018-09-03 | 7.67 | 25.5万 | 15.95万 | -9.55万 |
| 256 | 2018-10-08 | 5.69 | 25.6万 | 11.93万 | -13.67万 |
| 257 | 2018-11-01 | 4.78 | 25.7万 | 10.12万 | -15.58万 |
| 258 | 2018-12-03 | 6.51 | 25.8万 | 13.89万 | -11.91万 |
| 259 | 2019-01-02 | 6.33 | 25.9万 | 13.60万 | -12.30万 |
| 260 | 2019-02-01 | 6.2 | 26.0万 | 13.42万 | -12.58万 |
| 261 | 2019-03-01 | 8.91 | 26.1万 | 19.39万 | -6.71万 |
| 262 | 2019-04-01 | 11.28 | 26.2万 | 24.65万 | -1.55万 |
| 263 | 2019-05-06 | 7.75 | 26.3万 | 17.04万 | -9.26万 |
| 264 | 2019-06-03 | 6.38 | 26.4万 | 14.13万 | -12.27万 |
| 265 | 2019-07-01 | 6.81 | 26.5万 | 15.18万 | -11.32万 |
| 266 | 2019-08-01 | 5.9 | 26.6万 | 13.25万 | -13.35万 |
| 267 | 2019-09-02 | 5.13 | 26.7万 | 11.62万 | -15.08万 |
| 268 | 2019-10-08 | 7.11 | 26.8万 | 16.20万 | -10.60万 |
| 269 | 2019-11-01 | 7.49 | 26.9万 | 17.17万 | -9.73万 |
| 270 | 2019-12-02 | 8.18 | 27.0万 | 18.85万 | -8.15万 |
| 271 | 2020-01-02 | 7.19 | 27.1万 | 16.67万 | -10.43万 |
| 272 | 2020-02-03 | 6.72 | 27.2万 | 15.68万 | -11.52万 |
| 273 | 2020-03-02 | 5.69 | 27.3万 | 13.38万 | -13.92万 |
| 274 | 2020-04-01 | 6.03 | 27.4万 | 14.28万 | -13.12万 |
| 275 | 2020-05-06 | 5.34 | 27.5万 | 12.74万 | -14.76万 |
| 276 | 2020-06-01 | 4.74 | 27.6万 | 11.41万 | -16.19万 |
| 277 | 2020-07-01 | 4.1 | 27.7万 | 9.97万 | -17.73万 |
| 278 | 2020-08-03 | 4.61 | 27.8万 | 11.31万 | -16.49万 |
| 279 | 2020-09-01 | 5.43 | 27.9万 | 13.42万 | -14.48万 |
| 280 | 2020-10-09 | 5.09 | 28.0万 | 12.68万 | -15.32万 |
| 281 | 2020-11-02 | 3.88 | 28.1万 | 9.77万 | -18.33万 |
| 282 | 2020-12-01 | 4.27 | 28.2万 | 10.85万 | -17.35万 |
| 283 | 2021-01-04 | 3.49 | 28.3万 | 8.97万 | -19.33万 |
| 284 | 2021-02-01 | 2.68 | 28.4万 | 6.99万 | -21.41万 |
| 285 | 2021-03-01 | 4.57 | 28.5万 | 12.01万 | -16.49万 |
| 286 | 2021-04-01 | 4.53 | 28.6万 | 12.01万 | -16.59万 |
| 287 | 2021-05-06 | 5.17 | 28.7万 | 13.80万 | -14.90万 |
| 288 | 2021-06-01 | 4.87 | 28.8万 | 13.10万 | -15.70万 |
| 289 | 2021-07-01 | 11.8 | 28.9万 | 31.85万 | 2.95万 |
| 290 | 2021-08-02 | 15.11 | 29.0万 | 40.88万 | 11.88万 |
| 291 | 2021-09-01 | 27.76 | 29.1万 | 75.21万 | 46.11万 |
| 292 | 2021-10-08 | 32.53 | 29.2万 | 88.24万 | 59.04万 |
| 293 | 2021-11-01 | 25.22 | 29.3万 | 68.51万 | 39.21万 |
| 294 | 2021-12-01 | 25.91 | 29.4万 | 70.48万 | 41.08万 |
| 295 | 2022-01-04 | 26.9 | 29.5万 | 73.27万 | 43.77万 |
| 296 | 2022-02-07 | 29.22 | 29.6万 | 79.69万 | 50.09万 |
| 297 | 2022-03-01 | 36.02 | 29.7万 | 98.34万 | 68.64万 |
| 298 | 2022-04-01 | 43.16 | 29.8万 | 117.93万 | 88.13万 |
| 299 | 2022-05-05 | 46.22 | 29.9万 | 126.40万 | 96.50万 |
| 300 | 2022-06-01 | 58.48 | 30.0万 | 160.02万 | 130.02万 |
| 301 | 2022-07-01 | 66.52 | 30.1万 | 182.12万 | 152.02万 |
| 302 | 2022-08-01 | 44.88 | 30.2万 | 122.98万 | 92.78万 |
| 303 | 2022-09-01 | 40.54 | 30.3万 | 111.18万 | 80.88万 |
| 304 | 2022-10-10 | 31.16 | 30.4万 | 85.56万 | 55.16万 |
| 305 | 2022-11-01 | 33.05 | 30.5万 | 90.85万 | 60.35万 |
| 306 | 2022-12-01 | 37.44 | 30.6万 | 103.01万 | 72.41万 |
| 307 | 2023-01-03 | 35.46 | 30.7万 | 97.67万 | 66.97万 |
| 308 | 2023-02-01 | 40.28 | 30.8万 | 111.04万 | 80.24万 |
| 309 | 2023-03-01 | 38.69 | 30.9万 | 106.76万 | 75.86万 |
| 310 | 2023-04-03 | 33.61 | 31.0万 | 92.84万 | 61.84万 |
| 311 | 2023-05-04 | 32.36 | 31.1万 | 89.49万 | 58.39万 |
| 312 | 2023-06-01 | 28.53 | 31.2万 | 79.00万 | 47.80万 |
| 313 | 2023-07-03 | 30.73 | 31.3万 | 85.19万 | 53.89万 |
| 314 | 2023-08-01 | 31.42 | 31.4万 | 87.20万 | 55.80万 |
| 315 | 2023-09-01 | 29.78 | 31.5万 | 82.75万 | 51.25万 |
| 316 | 2023-10-09 | 27.33 | 31.6万 | 76.04万 | 44.44万 |
| 317 | 2023-11-01 | 25.82 | 31.7万 | 71.94万 | 40.24万 |
| 318 | 2023-12-01 | 28.1 | 31.8万 | 78.39万 | 46.59万 |
| 319 | 2024-01-02 | 28.58 | 31.9万 | 79.83万 | 47.93万 |
| 320 | 2024-02-01 | 22.17 | 32.0万 | 62.03万 | 30.03万 |
| 321 | 2024-03-01 | 23.24 | 32.1万 | 65.12万 | 33.02万 |
| 322 | 2024-04-01 | 24.45 | 32.2万 | 68.61万 | 36.41万 |
| 323 | 2024-05-06 | 27.8 | 32.3万 | 78.11万 | 45.81万 |
| 324 | 2024-06-03 | 26.3 | 32.4万 | 74.00万 | 41.60万 |
| 325 | 2024-07-01 | 24.62 | 32.5万 | 69.37万 | 36.87万 |
| 326 | 2024-08-01 | 22.73 | 32.6万 | 64.15万 | 31.55万 |
| 327 | 2024-09-02 | 23.24 | 32.7万 | 65.68万 | 32.98万 |
| 328 | 2024-10-08 | 30.13 | 32.8万 | 85.26万 | 52.46万 |
| 329 | 2024-11-01 | 26.94 | 32.9万 | 76.33万 | 43.43万 |
| 330 | 2024-12-02 | 28.62 | 33.0万 | 81.19万 | 48.19万 |
| 331 | 2025-01-02 | 25.48 | 33.1万 | 72.38万 | 39.28万 |
| 332 | 2025-02-05 | 24.45 | 33.2万 | 69.56万 | 36.36万 |
| 333 | 2025-03-03 | 24.66 | 33.3万 | 70.26万 | 36.96万 |
| 334 | 2025-04-01 | 24.92 | 33.4万 | 71.10万 | 37.70万 |
| 335 | 2025-05-06 | 20.92 | 33.5万 | 59.78万 | 26.28万 |
| 336 | 2025-06-03 | 21.39 | 33.6万 | 61.23万 | 27.63万 |
| 337 | 2025-07-01 | 22.52 | 33.7万 | 64.56万 | 30.86万 |
| 338 | 2025-08-01 | 23.42 | 33.8万 | 67.24万 | 33.44万 |
| 339 | 2025-09-01 | 23.03 | 33.9万 | 66.22万 | 32.32万 |
| 340 | 2025-10-09 | 22.56 | 34.0万 | 64.97万 | 30.97万 |
| 341 | 2025-11-03 | 22.99 | 34.1万 | 66.31万 | 32.21万 |
| 342 | 2025-12-01 | 22.73 | 34.2万 | 65.66万 | 31.46万 |
| 343 | 2026-01-16 | 21.53 | 34.3万 | 62.29万 | 27.99万 |