总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-02-28 | 21.88 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-03-03 | 21.9 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-04-01 | 25.23 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1997-05-05 | 27.8 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1997-06-02 | 24.16 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1997-07-02 | 21.06 | 0.6万 | 0.54万 | -0.06万 |
| 7 | 1997-08-01 | 18.9 | 0.7万 | 0.58万 | -0.12万 |
| 8 | 1997-09-01 | 15.48 | 0.8万 | 0.58万 | -0.22万 |
| 9 | 1997-10-06 | 14.28 | 0.9万 | 0.63万 | -0.27万 |
| 10 | 1997-11-03 | 16.5 | 1.0万 | 0.83万 | -0.17万 |
| 11 | 1997-12-01 | 21.26 | 1.1万 | 1.17万 | 0.07万 |
| 12 | 1998-01-05 | 19 | 1.2万 | 1.15万 | -0.05万 |
| 13 | 1998-02-09 | 19.94 | 1.3万 | 1.30万 | 0.00万 |
| 14 | 1998-03-02 | 18.66 | 1.4万 | 1.32万 | -0.08万 |
| 15 | 1998-04-01 | 20.68 | 1.5万 | 1.56万 | 0.06万 |
| 16 | 1998-05-04 | 23.38 | 1.6万 | 1.87万 | 0.27万 |
| 17 | 1998-06-01 | 25.1 | 1.7万 | 2.10万 | 0.40万 |
| 18 | 1998-07-01 | 22.72 | 1.8万 | 2.00万 | 0.20万 |
| 19 | 1998-08-03 | 20.7 | 1.9万 | 1.93万 | 0.03万 |
| 20 | 1998-09-01 | 17.3 | 2.0万 | 1.71万 | -0.29万 |
| 21 | 1998-10-05 | 20.54 | 2.1万 | 2.13万 | 0.03万 |
| 22 | 1998-11-02 | 22.7 | 2.2万 | 2.45万 | 0.25万 |
| 23 | 1998-12-01 | 20.38 | 2.3万 | 2.30万 | 0.00万 |
| 24 | 1999-01-04 | 19.1 | 2.4万 | 2.26万 | -0.14万 |
| 25 | 1999-02-01 | 18.66 | 2.5万 | 2.31万 | -0.19万 |
| 26 | 1999-03-01 | 18.74 | 2.6万 | 2.42万 | -0.18万 |
| 27 | 1999-04-01 | 20.4 | 2.7万 | 2.73万 | 0.03万 |
| 28 | 1999-05-04 | 19.1 | 2.8万 | 2.66万 | -0.14万 |
| 29 | 1999-06-01 | 19.76 | 2.9万 | 2.85万 | -0.05万 |
| 30 | 1999-07-01 | 20.66 | 3.0万 | 3.08万 | 0.08万 |
| 31 | 1999-08-02 | 23.56 | 3.1万 | 3.61万 | 0.51万 |
| 32 | 1999-09-01 | 25.2 | 3.2万 | 3.96万 | 0.76万 |
| 33 | 1999-10-08 | 23.35 | 3.3万 | 3.77万 | 0.47万 |
| 34 | 1999-11-01 | 23.82 | 3.4万 | 3.95万 | 0.55万 |
| 35 | 1999-12-01 | 25.25 | 3.5万 | 4.28万 | 0.78万 |
| 36 | 2000-01-04 | 25.51 | 3.6万 | 4.43万 | 0.83万 |
| 37 | 2000-02-14 | 37 | 3.7万 | 6.52万 | 2.82万 |
| 38 | 2000-03-01 | 30.66 | 3.8万 | 5.50万 | 1.70万 |
| 39 | 2000-04-03 | 33.36 | 3.9万 | 6.09万 | 2.19万 |
| 40 | 2000-05-08 | 36.69 | 4.0万 | 6.80万 | 2.80万 |
| 41 | 2000-06-01 | 37.21 | 4.1万 | 6.99万 | 2.89万 |
| 42 | 2000-07-03 | 36.64 | 4.2万 | 6.99万 | 2.79万 |
| 43 | 2000-08-01 | 39.52 | 4.3万 | 7.64万 | 3.34万 |
| 44 | 2000-09-01 | 37.76 | 4.4万 | 7.40万 | 3.00万 |
| 45 | 2000-10-09 | 36.43 | 4.5万 | 7.24万 | 2.74万 |
| 46 | 2000-11-01 | 39.16 | 4.6万 | 7.88万 | 3.28万 |
| 47 | 2000-12-01 | 42.77 | 4.7万 | 8.70万 | 4.00万 |
| 48 | 2001-01-02 | 45.95 | 4.8万 | 9.45万 | 4.65万 |
| 49 | 2001-02-05 | 41.66 | 4.9万 | 8.67万 | 3.77万 |
| 50 | 2001-03-01 | 42.77 | 5.0万 | 9.00万 | 4.00万 |
| 51 | 2001-04-02 | 44.93 | 5.1万 | 9.55万 | 4.45万 |
| 52 | 2001-05-08 | 41.19 | 5.2万 | 8.86万 | 3.66万 |
| 53 | 2001-06-01 | 43.11 | 5.3万 | 9.37万 | 4.07万 |
| 54 | 2001-07-02 | 47.09 | 5.4万 | 10.34万 | 4.94万 |
| 55 | 2001-08-01 | 42.44 | 5.5万 | 9.42万 | 3.92万 |
| 56 | 2001-09-03 | 43.55 | 5.6万 | 9.76万 | 4.16万 |
| 57 | 2001-10-08 | 37.6 | 5.7万 | 8.53万 | 2.83万 |
| 58 | 2001-11-01 | 39.39 | 5.8万 | 9.03万 | 3.23万 |
| 59 | 2001-12-03 | 42.59 | 5.9万 | 9.87万 | 3.97万 |
| 60 | 2002-01-04 | 43.76 | 6.0万 | 10.24万 | 4.24万 |
| 61 | 2002-02-01 | 39.65 | 6.1万 | 9.38万 | 3.28万 |
| 62 | 2002-03-01 | 38.67 | 6.2万 | 9.25万 | 3.05万 |
| 63 | 2002-04-01 | 40.23 | 6.3万 | 9.72万 | 3.42万 |
| 64 | 2002-05-08 | 41.79 | 6.4万 | 10.20万 | 3.80万 |
| 65 | 2002-06-03 | 34.97 | 6.5万 | 8.63万 | 2.13万 |
| 66 | 2002-07-01 | 37.83 | 6.6万 | 9.44万 | 2.84万 |
| 67 | 2002-08-01 | 36.4 | 6.7万 | 9.18万 | 2.48万 |
| 68 | 2002-09-02 | 35.75 | 6.8万 | 9.12万 | 2.32万 |
| 69 | 2002-10-08 | 33.44 | 6.9万 | 8.63万 | 1.73万 |
| 70 | 2002-11-01 | 30.74 | 7.0万 | 8.03万 | 1.03万 |
| 71 | 2002-12-02 | 26.99 | 7.1万 | 7.15万 | 0.05万 |
| 72 | 2003-01-02 | 26.13 | 7.2万 | 7.02万 | -0.18万 |
| 73 | 2003-02-10 | 30.71 | 7.3万 | 8.35万 | 1.05万 |
| 74 | 2003-03-03 | 33.36 | 7.4万 | 9.18万 | 1.78万 |
| 75 | 2003-04-01 | 36.04 | 7.5万 | 10.01万 | 2.51万 |
| 76 | 2003-05-12 | 36.98 | 7.6万 | 10.37万 | 2.77万 |
| 77 | 2003-06-02 | 36.46 | 7.7万 | 10.33万 | 2.63万 |
| 78 | 2003-07-01 | 29.9 | 7.8万 | 8.57万 | 0.77万 |
| 79 | 2003-08-01 | 32.4 | 7.9万 | 9.39万 | 1.49万 |
| 80 | 2003-09-01 | 31.72 | 8.0万 | 9.29万 | 1.29万 |
| 81 | 2003-10-08 | 29.54 | 8.1万 | 8.75万 | 0.65万 |
| 82 | 2003-11-03 | 26.16 | 8.2万 | 7.85万 | -0.35万 |
| 83 | 2003-12-01 | 28.4 | 8.3万 | 8.62万 | 0.32万 |
| 84 | 2004-01-02 | 25.95 | 8.4万 | 7.98万 | -0.42万 |
| 85 | 2004-02-02 | 31.52 | 8.5万 | 9.79万 | 1.29万 |
| 86 | 2004-03-01 | 32.09 | 8.6万 | 10.07万 | 1.47万 |
| 87 | 2004-04-01 | 34.69 | 8.7万 | 10.98万 | 2.28万 |
| 88 | 2004-05-10 | 29.7 | 8.8万 | 9.50万 | 0.70万 |
| 89 | 2004-06-01 | 30.89 | 8.9万 | 9.98万 | 1.08万 |
| 90 | 2004-07-01 | 24.5 | 9.0万 | 8.02万 | -0.98万 |
| 91 | 2004-08-02 | 22.83 | 9.1万 | 7.57万 | -1.53万 |
| 92 | 2004-09-01 | 23.25 | 9.2万 | 7.81万 | -1.39万 |
| 93 | 2004-10-08 | 23.66 | 9.3万 | 8.05万 | -1.25万 |
| 94 | 2004-11-01 | 21.12 | 9.4万 | 7.29万 | -2.11万 |
| 95 | 2004-12-01 | 22.21 | 9.5万 | 7.76万 | -1.74万 |
| 96 | 2005-01-04 | 19.61 | 9.6万 | 6.95万 | -2.65万 |
| 97 | 2005-02-01 | 17.68 | 9.7万 | 6.37万 | -3.33万 |
| 98 | 2005-03-01 | 19.82 | 9.8万 | 7.24万 | -2.56万 |
| 99 | 2005-04-01 | 16.75 | 9.9万 | 6.22万 | -3.68万 |
| 100 | 2005-05-09 | 14.2 | 10.0万 | 5.37万 | -4.63万 |
| 101 | 2005-06-01 | 14.51 | 10.1万 | 5.59万 | -4.51万 |
| 102 | 2005-07-01 | 14.36 | 10.2万 | 5.63万 | -4.57万 |
| 103 | 2005-08-01 | 13.84 | 10.3万 | 5.53万 | -4.77万 |
| 104 | 2005-09-01 | 15.71 | 10.4万 | 6.37万 | -4.03万 |
| 105 | 2005-10-10 | 14.56 | 10.5万 | 6.01万 | -4.49万 |
| 106 | 2005-11-01 | 13.84 | 10.6万 | 5.81万 | -4.79万 |
| 107 | 2005-12-01 | 14.41 | 10.7万 | 6.15万 | -4.55万 |
| 108 | 2006-01-05 | 15.14 | 10.8万 | 6.56万 | -4.24万 |
| 109 | 2006-02-10 | 16.76 | 10.9万 | 7.36万 | -3.54万 |
| 110 | 2006-03-01 | 16.27 | 11.0万 | 7.25万 | -3.75万 |
| 111 | 2006-04-03 | 15.99 | 11.1万 | 7.22万 | -3.88万 |
| 112 | 2006-05-08 | 17.67 | 11.2万 | 8.08万 | -3.12万 |
| 113 | 2006-06-01 | 22.03 | 11.3万 | 10.18万 | -1.12万 |
| 114 | 2006-07-03 | 26.38 | 11.4万 | 12.29万 | 0.89万 |
| 115 | 2006-08-01 | 22.17 | 11.5万 | 10.42万 | -1.08万 |
| 116 | 2006-09-01 | 22.17 | 11.6万 | 10.52万 | -1.08万 |
| 117 | 2006-10-09 | 23.57 | 11.7万 | 11.29万 | -0.41万 |
| 118 | 2006-11-01 | 23.22 | 11.8万 | 11.22万 | -0.58万 |
| 119 | 2006-12-01 | 21.75 | 11.9万 | 10.61万 | -1.29万 |
| 120 | 2007-01-04 | 24.9 | 12.0万 | 12.25万 | 0.25万 |
| 121 | 2007-02-01 | 35.15 | 12.1万 | 17.39万 | 5.29万 |
| 122 | 2007-03-01 | 36.91 | 12.2万 | 18.36万 | 6.16万 |
| 123 | 2007-04-02 | 42.81 | 12.3万 | 21.40万 | 9.10万 |
| 124 | 2007-05-08 | 62.25 | 12.4万 | 31.21万 | 18.81万 |
| 125 | 2007-06-01 | 54.11 | 12.5万 | 27.23万 | 14.73万 |
| 126 | 2007-07-02 | 45.05 | 12.6万 | 22.77万 | 10.17万 |
| 127 | 2007-08-01 | 47.72 | 12.7万 | 24.22万 | 11.52万 |
| 128 | 2007-09-03 | 57.55 | 12.8万 | 29.31万 | 16.51万 |
| 129 | 2007-10-08 | 67.31 | 12.9万 | 34.38万 | 21.48万 |
| 130 | 2007-11-01 | 61.83 | 13.0万 | 31.68万 | 18.68万 |
| 131 | 2007-12-03 | 67.94 | 13.1万 | 34.91万 | 21.81万 |
| 132 | 2008-01-02 | 76.85 | 13.2万 | 39.59万 | 26.39万 |
| 133 | 2008-02-01 | 69.41 | 13.3万 | 35.86万 | 22.56万 |
| 134 | 2008-03-03 | 71.94 | 13.4万 | 37.26万 | 23.86万 |
| 135 | 2008-04-01 | 44.28 | 13.5万 | 23.04万 | 9.54万 |
| 136 | 2008-05-05 | 47.23 | 13.6万 | 24.67万 | 11.07万 |
| 137 | 2008-06-02 | 41.61 | 13.7万 | 21.84万 | 8.14万 |
| 138 | 2008-07-01 | 28.55 | 13.8万 | 15.08万 | 1.28万 |
| 139 | 2008-08-01 | 33.96 | 13.9万 | 18.04万 | 4.14万 |
| 140 | 2008-09-01 | 23.85 | 14.0万 | 12.77万 | -1.23万 |
| 141 | 2008-10-06 | 22.03 | 14.1万 | 11.89万 | -2.21万 |
| 142 | 2008-11-03 | 17.88 | 14.2万 | 9.75万 | -4.45万 |
| 143 | 2008-12-01 | 21.89 | 14.3万 | 12.04万 | -2.26万 |
| 144 | 2009-01-05 | 21.46 | 14.4万 | 11.91万 | -2.49万 |
| 145 | 2009-02-02 | 24.62 | 14.5万 | 13.76万 | -0.74万 |
| 146 | 2009-03-02 | 25.68 | 14.6万 | 14.45万 | -0.15万 |
| 147 | 2009-04-01 | 30.73 | 14.7万 | 17.39万 | 2.69万 |
| 148 | 2009-05-04 | 35.15 | 14.8万 | 19.99万 | 5.19万 |
| 149 | 2009-06-01 | 36.7 | 14.9万 | 20.98万 | 6.08万 |
| 150 | 2009-07-01 | 38.8 | 15.0万 | 22.28万 | 7.28万 |
| 151 | 2009-08-03 | 41.75 | 15.1万 | 24.07万 | 8.97万 |
| 152 | 2009-09-01 | 34.31 | 15.2万 | 19.88万 | 4.68万 |
| 153 | 2009-10-09 | 36.42 | 15.3万 | 21.20万 | 5.90万 |
| 154 | 2009-11-02 | 42.81 | 15.4万 | 25.02万 | 9.62万 |
| 155 | 2009-12-01 | 46.95 | 15.5万 | 27.54万 | 12.04万 |
| 156 | 2010-01-04 | 50.95 | 15.6万 | 29.99万 | 14.39万 |
| 157 | 2010-02-01 | 45.05 | 15.7万 | 26.62万 | 10.92万 |
| 158 | 2010-03-01 | 49.54 | 15.8万 | 29.37万 | 13.57万 |
| 159 | 2010-04-01 | 55.3 | 15.9万 | 32.88万 | 16.98万 |
| 160 | 2010-05-04 | 47.44 | 16.0万 | 28.31万 | 12.31万 |
| 161 | 2010-06-01 | 40.98 | 16.1万 | 24.56万 | 8.46万 |
| 162 | 2010-07-01 | 37.33 | 16.2万 | 22.47万 | 6.27万 |
| 163 | 2010-08-02 | 44.42 | 16.3万 | 26.84万 | 10.54万 |
| 164 | 2010-09-01 | 46.1 | 16.4万 | 27.95万 | 11.55万 |
| 165 | 2010-10-08 | 46.25 | 16.5万 | 28.14万 | 11.64万 |
| 166 | 2010-11-01 | 50.11 | 16.6万 | 30.59万 | 13.99万 |
| 167 | 2010-12-01 | 48.35 | 16.7万 | 29.62万 | 12.92万 |
| 168 | 2011-01-04 | 52.35 | 16.8万 | 32.17万 | 15.37万 |
| 169 | 2011-02-01 | 58.67 | 16.9万 | 36.15万 | 19.25万 |
| 170 | 2011-03-01 | 66.46 | 17.0万 | 41.05万 | 24.05万 |
| 171 | 2011-04-01 | 61.83 | 17.1万 | 38.29万 | 21.19万 |
| 172 | 2011-05-03 | 56.07 | 17.2万 | 34.82万 | 17.62万 |
| 173 | 2011-06-01 | 50.46 | 17.3万 | 31.44万 | 14.14万 |
| 174 | 2011-07-01 | 49.12 | 17.4万 | 30.70万 | 13.30万 |
| 175 | 2011-08-01 | 47.93 | 17.5万 | 30.06万 | 12.56万 |
| 176 | 2011-09-01 | 46.25 | 17.6万 | 29.11万 | 11.51万 |
| 177 | 2011-10-10 | 42.81 | 17.7万 | 27.04万 | 9.34万 |
| 178 | 2011-11-01 | 45.26 | 17.8万 | 28.69万 | 10.89万 |
| 179 | 2011-12-01 | 45.19 | 17.9万 | 28.74万 | 10.84万 |
| 180 | 2012-01-04 | 39.01 | 18.0万 | 24.91万 | 6.91万 |
| 181 | 2012-02-01 | 40 | 18.1万 | 25.65万 | 7.55万 |
| 182 | 2012-03-01 | 44.42 | 18.2万 | 28.58万 | 10.38万 |
| 183 | 2012-04-05 | 41.75 | 18.3万 | 26.96万 | 8.66万 |
| 184 | 2012-05-02 | 46.53 | 18.4万 | 30.15万 | 11.75万 |
| 185 | 2012-06-01 | 43.51 | 18.5万 | 28.29万 | 9.79万 |
| 186 | 2012-07-02 | 39.72 | 18.6万 | 25.93万 | 7.33万 |
| 187 | 2012-08-01 | 39.44 | 18.7万 | 25.84万 | 7.14万 |
| 188 | 2012-09-03 | 37.89 | 18.8万 | 24.93万 | 6.13万 |
| 189 | 2012-10-08 | 35.72 | 18.9万 | 23.60万 | 4.70万 |
| 190 | 2012-11-01 | 39.51 | 19.0万 | 26.21万 | 7.21万 |
| 191 | 2012-12-03 | 33.54 | 19.1万 | 22.35万 | 3.25万 |
| 192 | 2013-01-04 | 39.72 | 19.2万 | 26.56万 | 7.36万 |
| 193 | 2013-02-01 | 45.26 | 19.3万 | 30.37万 | 11.07万 |
| 194 | 2013-03-01 | 49.33 | 19.4万 | 33.20万 | 13.80万 |
| 195 | 2013-04-01 | 50.04 | 19.5万 | 33.78万 | 14.28万 |
| 196 | 2013-05-02 | 44.28 | 19.6万 | 29.99万 | 10.39万 |
| 197 | 2013-06-03 | 47.02 | 19.7万 | 31.94万 | 12.24万 |
| 198 | 2013-07-01 | 38.03 | 19.8万 | 25.94万 | 6.14万 |
| 199 | 2013-08-01 | 47.79 | 19.9万 | 32.69万 | 12.79万 |
| 200 | 2013-09-02 | 51.93 | 20.0万 | 35.62万 | 15.62万 |
| 201 | 2013-10-08 | 58.81 | 20.1万 | 40.44万 | 20.34万 |
| 202 | 2013-11-01 | 58.25 | 20.2万 | 40.16万 | 19.96万 |
| 203 | 2013-12-02 | 61.83 | 20.3万 | 42.73万 | 22.43万 |
| 204 | 2014-01-02 | 65.62 | 20.4万 | 45.45万 | 25.05万 |
| 205 | 2014-02-07 | 65.76 | 20.5万 | 45.64万 | 25.14万 |
| 206 | 2014-03-03 | 82.26 | 20.6万 | 57.20万 | 36.60万 |
| 207 | 2014-04-01 | 81.63 | 20.7万 | 56.86万 | 36.16万 |
| 208 | 2014-05-05 | 82.54 | 20.8万 | 57.59万 | 36.79万 |
| 209 | 2014-06-03 | 81.84 | 20.9万 | 57.20万 | 36.30万 |
| 210 | 2014-07-01 | 80.99 | 21.0万 | 56.71万 | 35.71万 |
| 211 | 2014-08-01 | 82.05 | 21.1万 | 57.55万 | 36.45万 |
| 212 | 2014-09-01 | 87.8 | 21.2万 | 61.69万 | 40.49万 |
| 213 | 2014-10-08 | 96.16 | 21.3万 | 67.66万 | 46.36万 |
| 214 | 2014-11-03 | 96.86 | 21.4万 | 68.25万 | 46.85万 |
| 215 | 2014-12-01 | 99.81 | 21.5万 | 70.43万 | 48.93万 |
| 216 | 2015-01-05 | 91.31 | 21.6万 | 64.53万 | 42.93万 |
| 217 | 2015-02-02 | 99.18 | 21.7万 | 70.19万 | 48.49万 |
| 218 | 2015-03-02 | 132.87 | 21.8万 | 94.14万 | 72.34万 |
| 219 | 2015-04-01 | 147.75 | 21.9万 | 104.78万 | 82.88万 |
| 220 | 2015-07-21 | 174.64 | 22.0万 | 123.95万 | 101.95万 |
| 221 | 2015-08-03 | 113.57 | 22.1万 | 80.71万 | 58.61万 |
| 222 | 2015-09-01 | 105.21 | 22.2万 | 74.86万 | 52.66万 |
| 223 | 2015-10-08 | 109.71 | 22.3万 | 78.17万 | 55.87万 |
| 224 | 2015-11-02 | 136.45 | 22.4万 | 97.32万 | 74.92万 |
| 225 | 2015-12-01 | 170.5 | 22.5万 | 121.70万 | 99.20万 |
| 226 | 2016-01-04 | 158.99 | 22.6万 | 113.59万 | 90.99万 |
| 227 | 2016-02-01 | 122.9 | 22.7万 | 87.90万 | 65.20万 |
| 228 | 2016-03-01 | 133.64 | 22.8万 | 95.69万 | 72.89万 |
| 229 | 2016-04-01 | 157.16 | 22.9万 | 112.63万 | 89.73万 |
| 230 | 2016-05-03 | 165.3 | 23.0万 | 118.56万 | 95.56万 |
| 231 | 2016-06-01 | 157.23 | 23.1万 | 112.87万 | 89.77万 |
| 232 | 2016-07-01 | 146.84 | 23.2万 | 105.51万 | 82.31万 |
| 233 | 2016-08-01 | 149.65 | 23.3万 | 107.63万 | 84.33万 |
| 234 | 2016-09-01 | 137.15 | 23.4万 | 98.74万 | 75.34万 |
| 235 | 2016-10-10 | 128.31 | 23.5万 | 92.48万 | 68.98万 |
| 236 | 2016-11-01 | 129.85 | 23.6万 | 93.69万 | 70.09万 |
| 237 | 2016-12-01 | 129.85 | 23.7万 | 93.79万 | 70.09万 |
| 238 | 2017-01-03 | 121.29 | 23.8万 | 87.70万 | 63.90万 |
| 239 | 2017-02-03 | 115.67 | 23.9万 | 83.74万 | 59.84万 |
| 240 | 2017-03-01 | 123.39 | 24.0万 | 89.43万 | 65.43万 |
| 241 | 2017-04-05 | 120.31 | 24.1万 | 87.30万 | 63.20万 |
| 242 | 2017-05-02 | 113.99 | 24.2万 | 82.81万 | 58.61万 |
| 243 | 2017-06-01 | 98.82 | 24.3万 | 71.89万 | 47.59万 |
| 244 | 2017-08-16 | 113.71 | 24.4万 | 82.82万 | 58.42万 |
| 245 | 2017-09-01 | 108.09 | 24.5万 | 78.83万 | 54.33万 |
| 246 | 2017-10-09 | 105.7 | 24.6万 | 77.19万 | 52.59万 |
| 247 | 2017-11-01 | 97.56 | 24.7万 | 71.34万 | 46.64万 |
| 248 | 2017-12-01 | 87.17 | 24.8万 | 63.84万 | 39.04万 |
| 249 | 2018-01-02 | 85.77 | 24.9万 | 62.92万 | 38.02万 |
| 250 | 2018-02-01 | 77.2 | 25.0万 | 56.73万 | 31.73万 |
| 251 | 2018-03-01 | 75.24 | 25.1万 | 55.39万 | 30.29万 |
| 252 | 2018-04-02 | 75.38 | 25.2万 | 55.60万 | 30.40万 |
| 253 | 2018-05-02 | 68.22 | 25.3万 | 50.41万 | 25.11万 |
| 254 | 2018-06-01 | 64.01 | 25.4万 | 47.40万 | 22.00万 |
| 255 | 2018-07-02 | 58.11 | 25.5万 | 43.13万 | 17.63万 |
| 256 | 2018-08-01 | 58.67 | 25.6万 | 43.65万 | 18.05万 |
| 257 | 2018-09-03 | 55.16 | 25.7万 | 41.14万 | 15.44万 |
| 258 | 2018-10-08 | 54.6 | 25.8万 | 40.82万 | 15.02万 |
| 259 | 2018-11-01 | 49.54 | 25.9万 | 37.14万 | 11.24万 |
| 260 | 2018-12-03 | 54.74 | 26.0万 | 41.14万 | 15.14万 |
| 261 | 2019-01-02 | 48.42 | 26.1万 | 36.49万 | 10.39万 |
| 262 | 2019-02-01 | 48.7 | 26.2万 | 36.80万 | 10.60万 |
| 263 | 2019-03-01 | 57.41 | 26.3万 | 43.48万 | 17.18万 |
| 264 | 2019-04-01 | 63.02 | 26.4万 | 47.83万 | 21.43万 |
| 265 | 2019-05-06 | 59.51 | 26.5万 | 45.26万 | 18.76万 |
| 266 | 2019-06-03 | 59.09 | 26.6万 | 45.04万 | 18.44万 |
| 267 | 2019-07-01 | 61.34 | 26.7万 | 46.86万 | 20.16万 |
| 268 | 2019-08-01 | 58.67 | 26.8万 | 44.92万 | 18.12万 |
| 269 | 2019-09-02 | 57.41 | 26.9万 | 44.05万 | 17.15万 |
| 270 | 2019-10-08 | 66.53 | 27.0万 | 51.15万 | 24.15万 |
| 271 | 2019-11-01 | 62.88 | 27.1万 | 48.45万 | 21.35万 |
| 272 | 2019-12-02 | 61.2 | 27.2万 | 47.25万 | 20.05万 |
| 273 | 2020-01-02 | 65.69 | 27.3万 | 50.82万 | 23.52万 |
| 274 | 2020-02-03 | 164.11 | 27.4万 | 127.06万 | 99.66万 |
| 275 | 2020-03-02 | 167.34 | 27.5万 | 129.66万 | 102.16万 |
| 276 | 2020-04-01 | 129.71 | 27.6万 | 100.60万 | 73.00万 |
| 277 | 2020-05-06 | 126.06 | 27.7万 | 97.87万 | 70.17万 |
| 278 | 2020-06-01 | 114.13 | 27.8万 | 88.71万 | 60.91万 |
| 279 | 2020-07-01 | 122.13 | 27.9万 | 95.03万 | 67.13万 |
| 280 | 2020-08-03 | 117.5 | 28.0万 | 91.53万 | 63.53万 |
| 281 | 2020-09-01 | 117.08 | 28.1万 | 91.30万 | 63.20万 |
| 282 | 2020-10-09 | 98.54 | 28.2万 | 76.94万 | 48.74万 |
| 283 | 2020-11-02 | 91.8 | 28.3万 | 71.78万 | 43.48万 |
| 284 | 2020-12-01 | 103.74 | 28.4万 | 81.21万 | 52.81万 |
| 285 | 2021-01-04 | 94.89 | 28.5万 | 74.39万 | 45.89万 |
| 286 | 2021-02-01 | 84.5 | 28.6万 | 66.34万 | 37.74万 |
| 287 | 2021-03-01 | 83.66 | 28.7万 | 65.78万 | 37.08万 |
| 288 | 2021-04-01 | 79.03 | 28.8万 | 62.24万 | 33.44万 |
| 289 | 2021-05-06 | 82.68 | 28.9万 | 65.22万 | 36.32万 |
| 290 | 2021-06-01 | 94.75 | 29.0万 | 74.84万 | 45.84万 |
| 291 | 2021-07-01 | 87.87 | 29.1万 | 69.50万 | 40.40万 |
| 292 | 2021-08-02 | 94.3 | 29.2万 | 74.69万 | 45.49万 |
| 293 | 2021-09-01 | 97.95 | 29.3万 | 77.68万 | 48.38万 |
| 294 | 2021-10-08 | 85.04 | 29.4万 | 67.54万 | 38.14万 |
| 295 | 2021-11-01 | 77.03 | 29.5万 | 61.28万 | 31.78万 |
| 296 | 2021-12-01 | 84.2 | 29.6万 | 67.08万 | 37.48万 |
| 297 | 2022-01-04 | 86.3 | 29.7万 | 68.86万 | 39.16万 |
| 298 | 2022-02-07 | 81.11 | 29.8万 | 64.81万 | 35.01万 |
| 299 | 2022-03-01 | 80.97 | 29.9万 | 64.80万 | 34.90万 |
| 300 | 2022-04-01 | 76.75 | 30.0万 | 61.53万 | 31.53万 |
| 301 | 2022-05-05 | 74.37 | 30.1万 | 59.72万 | 29.62万 |
| 302 | 2022-06-01 | 79 | 30.2万 | 63.54万 | 33.34万 |
| 303 | 2022-07-01 | 88.13 | 30.3万 | 70.98万 | 40.68万 |
| 304 | 2022-08-01 | 94.02 | 30.4万 | 75.82万 | 45.42万 |
| 305 | 2022-09-01 | 90.51 | 30.5万 | 73.09万 | 42.59万 |
| 306 | 2022-10-10 | 76.05 | 30.6万 | 61.51万 | 30.91万 |
| 307 | 2022-11-01 | 88.55 | 30.7万 | 71.72万 | 41.02万 |
| 308 | 2022-12-01 | 83.21 | 30.8万 | 67.50万 | 36.70万 |
| 309 | 2023-01-03 | 79.98 | 30.9万 | 64.98万 | 34.08万 |
| 310 | 2023-02-01 | 89.81 | 31.0万 | 73.07万 | 42.07万 |
| 311 | 2023-03-01 | 95.01 | 31.1万 | 77.40万 | 46.30万 |
| 312 | 2023-04-03 | 92.76 | 31.2万 | 75.66万 | 44.46万 |
| 313 | 2023-05-04 | 85.74 | 31.3万 | 70.04万 | 38.74万 |
| 314 | 2023-06-01 | 83.07 | 31.4万 | 67.96万 | 36.56万 |
| 315 | 2023-07-03 | 91.92 | 31.5万 | 75.30万 | 43.80万 |
| 316 | 2023-08-01 | 112.13 | 31.6万 | 91.95万 | 60.35万 |
| 317 | 2023-09-01 | 116.91 | 31.7万 | 95.97万 | 64.27万 |
| 318 | 2023-10-09 | 112.84 | 31.8万 | 92.73万 | 60.93万 |
| 319 | 2023-11-01 | 125.33 | 31.9万 | 103.09万 | 71.19万 |
| 320 | 2023-12-01 | 123.09 | 32.0万 | 101.35万 | 69.35万 |
| 321 | 2024-01-02 | 114.2 | 32.1万 | 94.13万 | 62.03万 |
| 322 | 2024-02-01 | 89.07 | 32.2万 | 73.52万 | 41.32万 |
| 323 | 2024-03-01 | 103.11 | 32.3万 | 85.21万 | 52.91万 |
| 324 | 2024-04-01 | 119.39 | 32.4万 | 98.76万 | 66.36万 |
| 325 | 2024-05-06 | 113.78 | 32.5万 | 94.22万 | 61.72万 |
| 326 | 2024-06-03 | 96.51 | 32.6万 | 80.02万 | 47.42万 |
| 327 | 2024-07-01 | 91.17 | 32.7万 | 75.69万 | 42.99万 |
| 328 | 2024-08-01 | 98.33 | 32.8万 | 81.73万 | 48.93万 |
| 329 | 2024-09-02 | 97.35 | 32.9万 | 81.02万 | 48.12万 |
| 330 | 2024-10-08 | 118.55 | 33.0万 | 98.76万 | 65.76万 |
| 331 | 2024-11-01 | 112.37 | 33.1万 | 93.71万 | 60.61万 |
| 332 | 2024-12-02 | 123.87 | 33.2万 | 103.41万 | 70.21万 |
| 333 | 2025-01-02 | 116.01 | 33.3万 | 96.94万 | 63.64万 |
| 334 | 2025-02-05 | 118.07 | 33.4万 | 98.77万 | 65.37万 |
| 335 | 2025-03-03 | 123.83 | 33.5万 | 103.68万 | 70.18万 |
| 336 | 2025-04-01 | 131.55 | 33.6万 | 110.25万 | 76.65万 |
| 337 | 2025-05-06 | 125.37 | 33.7万 | 105.17万 | 71.47万 |
| 338 | 2025-06-03 | 122.85 | 33.8万 | 103.15万 | 69.35万 |
| 339 | 2025-07-01 | 128.18 | 33.9万 | 107.73万 | 73.83万 |
| 340 | 2025-08-01 | 129.59 | 34.0万 | 109.02万 | 75.02万 |
| 341 | 2025-09-01 | 151.49 | 34.1万 | 127.54万 | 93.44万 |
| 342 | 2025-10-09 | 175.78 | 34.2万 | 148.09万 | 113.89万 |
| 343 | 2025-11-03 | 162.3 | 34.3万 | 136.83万 | 102.53万 |
| 344 | 2025-12-01 | 167.78 | 34.4万 | 141.55万 | 107.15万 |
| 345 | 2026-01-16 | 225.58 | 34.5万 | 190.42万 | 155.92万 |