总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-05-15 | 21.4 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-06-02 | 20.69 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-07-02 | 19.88 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1997-08-01 | 18.98 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1997-09-01 | 12.5 | 0.5万 | 0.35万 | -0.15万 |
| 6 | 1997-10-06 | 11.65 | 0.6万 | 0.42万 | -0.18万 |
| 7 | 1997-11-03 | 13.9 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 1997-12-01 | 13.42 | 0.8万 | 0.68万 | -0.12万 |
| 9 | 1998-01-05 | 16.36 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1998-02-09 | 15.2 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1998-03-02 | 13.46 | 1.1万 | 0.96万 | -0.14万 |
| 12 | 1998-04-01 | 13.85 | 1.2万 | 1.09万 | -0.11万 |
| 13 | 1998-05-04 | 17.53 | 1.3万 | 1.47万 | 0.17万 |
| 14 | 1998-06-01 | 18.13 | 1.4万 | 1.62万 | 0.22万 |
| 15 | 1998-07-01 | 16.38 | 1.5万 | 1.57万 | 0.07万 |
| 16 | 1998-08-03 | 15.15 | 1.6万 | 1.55万 | -0.05万 |
| 17 | 1998-09-01 | 11.71 | 1.7万 | 1.30万 | -0.40万 |
| 18 | 1998-10-05 | 13.8 | 1.8万 | 1.63万 | -0.17万 |
| 19 | 1998-11-02 | 14.48 | 1.9万 | 1.81万 | -0.09万 |
| 20 | 1998-12-01 | 13.07 | 2.0万 | 1.73万 | -0.27万 |
| 21 | 1999-01-04 | 12.96 | 2.1万 | 1.82万 | -0.28万 |
| 22 | 1999-02-01 | 13.13 | 2.2万 | 1.94万 | -0.26万 |
| 23 | 1999-03-01 | 14.02 | 2.3万 | 2.17万 | -0.13万 |
| 24 | 1999-04-01 | 15.61 | 2.4万 | 2.52万 | 0.12万 |
| 25 | 1999-05-04 | 14.53 | 2.5万 | 2.45万 | -0.05万 |
| 26 | 1999-06-01 | 15.19 | 2.6万 | 2.66万 | 0.06万 |
| 27 | 1999-07-01 | 18.55 | 2.7万 | 3.35万 | 0.65万 |
| 28 | 1999-08-02 | 18.38 | 2.8万 | 3.42万 | 0.62万 |
| 29 | 1999-09-01 | 15.64 | 2.9万 | 3.01万 | 0.11万 |
| 30 | 1999-10-08 | 15.41 | 3.0万 | 3.06万 | 0.06万 |
| 31 | 1999-11-01 | 15.19 | 3.1万 | 3.12万 | 0.02万 |
| 32 | 1999-12-01 | 14.66 | 3.2万 | 3.11万 | -0.09万 |
| 33 | 2000-01-04 | 13.38 | 3.3万 | 2.94万 | -0.36万 |
| 34 | 2000-02-14 | 15.65 | 3.4万 | 3.54万 | 0.14万 |
| 35 | 2000-03-01 | 15.2 | 3.5万 | 3.53万 | 0.03万 |
| 36 | 2000-04-03 | 16.57 | 3.6万 | 3.95万 | 0.35万 |
| 37 | 2000-05-08 | 16.46 | 3.7万 | 4.03万 | 0.33万 |
| 38 | 2000-06-01 | 17.97 | 3.8万 | 4.50万 | 0.70万 |
| 39 | 2000-07-03 | 19.86 | 3.9万 | 5.07万 | 1.17万 |
| 40 | 2000-08-01 | 21.84 | 4.0万 | 5.67万 | 1.67万 |
| 41 | 2000-09-01 | 21.21 | 4.1万 | 5.61万 | 1.51万 |
| 42 | 2000-10-09 | 19.95 | 4.2万 | 5.38万 | 1.18万 |
| 43 | 2000-11-01 | 20.6 | 4.3万 | 5.65万 | 1.35万 |
| 44 | 2000-12-01 | 23.3 | 4.4万 | 6.49万 | 2.09万 |
| 45 | 2001-01-02 | 22.45 | 4.5万 | 6.36万 | 1.86万 |
| 46 | 2001-02-05 | 20.85 | 4.6万 | 6.00万 | 1.40万 |
| 47 | 2001-03-01 | 18.2 | 4.7万 | 5.34万 | 0.64万 |
| 48 | 2001-04-02 | 20.44 | 4.8万 | 6.10万 | 1.30万 |
| 49 | 2001-05-08 | 23.3 | 4.9万 | 7.05万 | 2.15万 |
| 50 | 2001-06-01 | 27.65 | 5.0万 | 8.47万 | 3.47万 |
| 51 | 2001-07-02 | 23.21 | 5.1万 | 7.21万 | 2.11万 |
| 52 | 2001-08-01 | 20.96 | 5.2万 | 6.61万 | 1.41万 |
| 53 | 2001-09-03 | 19.88 | 5.3万 | 6.37万 | 1.07万 |
| 54 | 2001-10-08 | 14.32 | 5.4万 | 4.69万 | -0.71万 |
| 55 | 2001-11-01 | 16.57 | 5.5万 | 5.52万 | 0.02万 |
| 56 | 2001-12-03 | 16.49 | 5.6万 | 5.60万 | 0.00万 |
| 57 | 2002-01-04 | 11.92 | 5.7万 | 4.15万 | -1.55万 |
| 58 | 2002-02-01 | 10.9 | 5.8万 | 3.89万 | -1.91万 |
| 59 | 2002-03-01 | 10.5 | 5.9万 | 3.85万 | -2.05万 |
| 60 | 2002-04-01 | 11.8 | 6.0万 | 4.43万 | -1.57万 |
| 61 | 2002-05-08 | 14.12 | 6.1万 | 5.40万 | -0.70万 |
| 62 | 2002-06-03 | 11.29 | 6.2万 | 4.41万 | -1.79万 |
| 63 | 2002-07-01 | 13.85 | 6.3万 | 5.51万 | -0.79万 |
| 64 | 2002-08-01 | 13.65 | 6.4万 | 5.53万 | -0.87万 |
| 65 | 2002-09-02 | 13.85 | 6.5万 | 5.72万 | -0.78万 |
| 66 | 2002-10-08 | 12.62 | 6.6万 | 5.31万 | -1.29万 |
| 67 | 2002-11-01 | 12.95 | 6.7万 | 5.55万 | -1.15万 |
| 68 | 2002-12-02 | 12.25 | 6.8万 | 5.35万 | -1.45万 |
| 69 | 2003-01-02 | 12.25 | 6.9万 | 5.45万 | -1.45万 |
| 70 | 2003-02-10 | 14.95 | 7.0万 | 6.75万 | -0.25万 |
| 71 | 2003-03-03 | 14.68 | 7.1万 | 6.73万 | -0.37万 |
| 72 | 2003-04-01 | 15.86 | 7.2万 | 7.37万 | 0.17万 |
| 73 | 2003-05-12 | 12.64 | 7.3万 | 5.97万 | -1.33万 |
| 74 | 2003-06-02 | 13.25 | 7.4万 | 6.36万 | -1.04万 |
| 75 | 2003-07-01 | 11.13 | 7.5万 | 5.44万 | -2.06万 |
| 76 | 2003-08-01 | 10.5 | 7.6万 | 5.23万 | -2.37万 |
| 77 | 2003-09-01 | 12.8 | 7.7万 | 6.48万 | -1.22万 |
| 78 | 2003-10-08 | 11.65 | 7.8万 | 6.00万 | -1.80万 |
| 79 | 2003-11-03 | 11.9 | 7.9万 | 6.23万 | -1.67万 |
| 80 | 2003-12-01 | 11 | 8.0万 | 5.86万 | -2.14万 |
| 81 | 2004-01-02 | 11.87 | 8.1万 | 6.42万 | -1.68万 |
| 82 | 2004-02-02 | 13.27 | 8.2万 | 7.28万 | -0.92万 |
| 83 | 2004-03-01 | 15.76 | 8.3万 | 8.74万 | 0.44万 |
| 84 | 2004-04-01 | 15.2 | 8.4万 | 8.53万 | 0.13万 |
| 85 | 2004-05-10 | 15.54 | 8.5万 | 8.82万 | 0.32万 |
| 86 | 2004-06-01 | 14.62 | 8.6万 | 8.40万 | -0.20万 |
| 87 | 2004-07-01 | 14.78 | 8.7万 | 8.59万 | -0.11万 |
| 88 | 2004-08-02 | 14.26 | 8.8万 | 8.39万 | -0.41万 |
| 89 | 2004-09-01 | 15.11 | 8.9万 | 8.99万 | 0.09万 |
| 90 | 2004-10-08 | 15.81 | 9.0万 | 9.51万 | 0.51万 |
| 91 | 2004-11-01 | 14.8 | 9.1万 | 9.00万 | -0.10万 |
| 92 | 2004-12-01 | 14.93 | 9.2万 | 9.18万 | -0.02万 |
| 93 | 2005-01-04 | 13.06 | 9.3万 | 8.13万 | -1.17万 |
| 94 | 2005-02-01 | 11.26 | 9.4万 | 7.11万 | -2.29万 |
| 95 | 2005-03-01 | 12.21 | 9.5万 | 7.81万 | -1.69万 |
| 96 | 2005-04-01 | 10.7 | 9.6万 | 6.94万 | -2.66万 |
| 97 | 2005-05-09 | 6.38 | 9.7万 | 4.24万 | -5.46万 |
| 98 | 2005-06-01 | 6.04 | 9.8万 | 4.11万 | -5.69万 |
| 99 | 2005-07-01 | 5.62 | 9.9万 | 3.93万 | -5.97万 |
| 100 | 2005-08-01 | 4.99 | 10.0万 | 3.59万 | -6.41万 |
| 101 | 2005-09-01 | 6.23 | 10.1万 | 4.58万 | -5.52万 |
| 102 | 2005-10-11 | 5.6 | 10.2万 | 4.22万 | -5.98万 |
| 103 | 2005-11-01 | 4.52 | 10.3万 | 3.50万 | -6.80万 |
| 104 | 2005-12-01 | 4.78 | 10.4万 | 3.80万 | -6.60万 |
| 105 | 2006-01-04 | 4.56 | 10.5万 | 3.73万 | -6.77万 |
| 106 | 2006-02-06 | 5.26 | 10.6万 | 4.40万 | -6.20万 |
| 107 | 2006-03-01 | 5.35 | 10.7万 | 4.58万 | -6.12万 |
| 108 | 2006-04-03 | 6.23 | 10.8万 | 5.43万 | -5.37万 |
| 109 | 2006-05-08 | 8.09 | 10.9万 | 7.15万 | -3.75万 |
| 110 | 2006-06-12 | 8.63 | 11.0万 | 7.73万 | -3.27万 |
| 111 | 2006-07-03 | 9.67 | 11.1万 | 8.76万 | -2.34万 |
| 112 | 2006-08-01 | 8.34 | 11.2万 | 7.65万 | -3.55万 |
| 113 | 2006-09-01 | 9.31 | 11.3万 | 8.64万 | -2.66万 |
| 114 | 2006-10-09 | 11.08 | 11.4万 | 10.39万 | -1.01万 |
| 115 | 2006-11-01 | 11.69 | 11.5万 | 11.06万 | -0.44万 |
| 116 | 2006-12-01 | 10.84 | 11.6万 | 10.36万 | -1.24万 |
| 117 | 2007-01-04 | 11.62 | 11.7万 | 11.20万 | -0.50万 |
| 118 | 2007-09-05 | 53.62 | 11.8万 | 51.78万 | 39.98万 |
| 119 | 2007-10-08 | 65.36 | 11.9万 | 63.22万 | 51.32万 |
| 120 | 2007-11-01 | 71 | 12.0万 | 68.78万 | 56.78万 |
| 121 | 2008-01-30 | 68.26 | 12.1万 | 66.22万 | 54.12万 |
| 122 | 2008-02-01 | 54.96 | 12.2万 | 53.42万 | 41.22万 |
| 123 | 2008-03-03 | 60.09 | 12.3万 | 58.51万 | 46.21万 |
| 124 | 2008-04-01 | 48.84 | 12.4万 | 47.65万 | 35.25万 |
| 125 | 2008-05-05 | 55.39 | 12.5万 | 54.14万 | 41.64万 |
| 126 | 2008-06-02 | 60.17 | 12.6万 | 58.92万 | 46.32万 |
| 127 | 2008-07-01 | 44.54 | 12.7万 | 43.71万 | 31.01万 |
| 128 | 2008-08-01 | 41.59 | 12.8万 | 40.92万 | 28.12万 |
| 129 | 2008-09-01 | 20.13 | 12.9万 | 19.90万 | 7.00万 |
| 130 | 2008-10-06 | 16.59 | 13.0万 | 16.50万 | 3.50万 |
| 131 | 2008-11-03 | 8.95 | 13.1万 | 9.00万 | -4.10万 |
| 132 | 2008-12-16 | 13.36 | 13.2万 | 13.54万 | 0.34万 |
| 133 | 2009-01-05 | 16.57 | 13.3万 | 16.89万 | 3.59万 |
| 134 | 2009-02-02 | 22.3 | 13.4万 | 22.83万 | 9.43万 |
| 135 | 2009-03-02 | 20.28 | 13.5万 | 20.87万 | 7.37万 |
| 136 | 2009-04-01 | 31.11 | 13.6万 | 32.11万 | 18.51万 |
| 137 | 2009-05-04 | 27.26 | 13.7万 | 28.24万 | 14.54万 |
| 138 | 2009-06-01 | 26.29 | 13.8万 | 27.33万 | 13.53万 |
| 139 | 2009-07-01 | 25.84 | 13.9万 | 26.96万 | 13.06万 |
| 140 | 2009-08-03 | 33.25 | 14.0万 | 34.80万 | 20.80万 |
| 141 | 2009-09-01 | 22.67 | 14.1万 | 23.82万 | 9.72万 |
| 142 | 2009-10-09 | 25.36 | 14.2万 | 26.75万 | 12.55万 |
| 143 | 2009-11-02 | 27.28 | 14.3万 | 28.88万 | 14.58万 |
| 144 | 2009-12-01 | 36.51 | 14.4万 | 38.75万 | 24.35万 |
| 145 | 2010-01-04 | 31.52 | 14.5万 | 33.55万 | 19.05万 |
| 146 | 2010-02-01 | 28.87 | 14.6万 | 30.83万 | 16.23万 |
| 147 | 2010-03-01 | 30.27 | 14.7万 | 32.42万 | 17.72万 |
| 148 | 2010-04-01 | 34.03 | 14.8万 | 36.55万 | 21.75万 |
| 149 | 2010-05-04 | 31.27 | 14.9万 | 33.69万 | 18.79万 |
| 150 | 2010-06-01 | 30.47 | 15.0万 | 32.93万 | 17.93万 |
| 151 | 2010-07-01 | 31.27 | 15.1万 | 33.89万 | 18.79万 |
| 152 | 2010-08-02 | 33.89 | 15.2万 | 36.83万 | 21.63万 |
| 153 | 2010-09-01 | 36.42 | 15.3万 | 39.68万 | 24.38万 |
| 154 | 2010-10-08 | 37.33 | 15.4万 | 40.77万 | 25.37万 |
| 155 | 2010-11-01 | 37.31 | 15.5万 | 40.85万 | 25.35万 |
| 156 | 2010-12-01 | 31.62 | 15.6万 | 34.72万 | 19.12万 |
| 157 | 2011-01-04 | 30.57 | 15.7万 | 33.67万 | 17.97万 |
| 158 | 2011-02-01 | 27.22 | 15.8万 | 30.08万 | 14.28万 |
| 159 | 2011-03-01 | 30.2 | 15.9万 | 33.47万 | 17.57万 |
| 160 | 2011-04-01 | 33.73 | 16.0万 | 37.48万 | 21.48万 |
| 161 | 2011-05-03 | 35.29 | 16.1万 | 39.32万 | 23.22万 |
| 162 | 2011-06-01 | 31.01 | 16.2万 | 34.65万 | 18.45万 |
| 163 | 2011-07-01 | 30.95 | 16.3万 | 34.68万 | 18.38万 |
| 164 | 2011-08-01 | 32.92 | 16.4万 | 36.99万 | 20.59万 |
| 165 | 2011-09-01 | 28.54 | 16.5万 | 32.17万 | 15.67万 |
| 166 | 2011-10-10 | 31.07 | 16.6万 | 35.12万 | 18.52万 |
| 167 | 2012-02-15 | 35.99 | 16.7万 | 40.78万 | 24.08万 |
| 168 | 2012-03-01 | 34.22 | 16.8万 | 38.87万 | 22.07万 |
| 169 | 2012-04-05 | 29.26 | 16.9万 | 33.34万 | 16.44万 |
| 170 | 2012-05-02 | 28.99 | 17.0万 | 33.13万 | 16.13万 |
| 171 | 2012-06-01 | 28.41 | 17.1万 | 32.57万 | 15.47万 |
| 172 | 2012-07-02 | 22.19 | 17.2万 | 25.54万 | 8.34万 |
| 173 | 2012-08-01 | 21.1 | 17.3万 | 24.38万 | 7.08万 |
| 174 | 2012-09-03 | 19.54 | 17.4万 | 22.68万 | 5.28万 |
| 175 | 2012-10-08 | 20.07 | 17.5万 | 23.40万 | 5.90万 |
| 176 | 2012-11-01 | 18.45 | 17.6万 | 21.61万 | 4.01万 |
| 177 | 2012-12-03 | 13.63 | 17.7万 | 16.06万 | -1.64万 |
| 178 | 2013-03-18 | 20.81 | 17.8万 | 24.62万 | 6.82万 |
| 179 | 2013-04-01 | 17.5 | 17.9万 | 20.81万 | 2.91万 |
| 180 | 2013-05-02 | 20.4 | 18.0万 | 24.36万 | 6.36万 |
| 181 | 2013-06-03 | 24.68 | 18.1万 | 29.57万 | 11.47万 |
| 182 | 2013-07-01 | 21.02 | 18.2万 | 25.28万 | 7.08万 |
| 183 | 2013-08-01 | 19.58 | 18.3万 | 23.65万 | 5.35万 |
| 184 | 2013-09-02 | 26.7 | 18.4万 | 32.35万 | 13.95万 |
| 185 | 2013-10-08 | 26 | 18.5万 | 31.60万 | 13.10万 |
| 186 | 2013-11-01 | 24.99 | 18.6万 | 30.47万 | 11.87万 |
| 187 | 2013-12-05 | 28.91 | 18.7万 | 35.35万 | 16.65万 |
| 188 | 2014-01-02 | 23.78 | 18.8万 | 29.18万 | 10.38万 |
| 189 | 2014-02-07 | 20.75 | 18.9万 | 25.56万 | 6.66万 |
| 190 | 2014-03-03 | 21.18 | 19.0万 | 26.19万 | 7.19万 |
| 191 | 2014-04-01 | 20.71 | 19.1万 | 25.71万 | 6.61万 |
| 192 | 2014-05-05 | 19.31 | 19.2万 | 24.07万 | 4.87万 |
| 193 | 2014-06-03 | 19.39 | 19.3万 | 24.27万 | 4.97万 |
| 194 | 2014-07-01 | 20.2 | 19.4万 | 25.39万 | 5.99万 |
| 195 | 2014-08-01 | 23.96 | 19.5万 | 30.21万 | 10.71万 |
| 196 | 2014-09-01 | 23.88 | 19.6万 | 30.21万 | 10.61万 |
| 197 | 2014-10-08 | 28.35 | 19.7万 | 35.97万 | 16.27万 |
| 198 | 2014-11-03 | 27.11 | 19.8万 | 34.49万 | 14.69万 |
| 199 | 2014-12-01 | 28.62 | 19.9万 | 36.51万 | 16.61万 |
| 200 | 2015-01-05 | 32.24 | 20.0万 | 41.23万 | 21.23万 |
| 201 | 2015-02-02 | 29.2 | 20.1万 | 37.44万 | 17.34万 |
| 202 | 2015-03-02 | 30.76 | 20.2万 | 39.54万 | 19.34万 |
| 203 | 2015-04-01 | 35.7 | 20.3万 | 45.99万 | 25.69万 |
| 204 | 2015-05-04 | 44.25 | 20.4万 | 57.11万 | 36.71万 |
| 205 | 2015-06-01 | 58.33 | 20.5万 | 75.38万 | 54.88万 |
| 206 | 2015-07-01 | 61.75 | 20.6万 | 79.90万 | 59.30万 |
| 207 | 2015-08-03 | 41.74 | 20.7万 | 54.11万 | 33.41万 |
| 208 | 2015-09-01 | 32.26 | 20.8万 | 41.92万 | 21.12万 |
| 209 | 2015-10-08 | 30.7 | 20.9万 | 39.99万 | 19.09万 |
| 210 | 2015-11-02 | 33.89 | 21.0万 | 44.25万 | 23.25万 |
| 211 | 2015-12-01 | 38.63 | 21.1万 | 50.54万 | 29.44万 |
| 212 | 2016-01-04 | 45.55 | 21.2万 | 59.69万 | 38.49万 |
| 213 | 2016-02-01 | 34.75 | 21.3万 | 45.64万 | 24.34万 |
| 214 | 2016-03-01 | 32.41 | 21.4万 | 42.67万 | 21.27万 |
| 215 | 2016-04-01 | 36.53 | 21.5万 | 48.19万 | 26.69万 |
| 216 | 2016-05-03 | 43.65 | 21.6万 | 57.68万 | 36.08万 |
| 217 | 2016-06-01 | 45.44 | 21.7万 | 60.15万 | 38.45万 |
| 218 | 2016-07-01 | 46.91 | 21.8万 | 62.19万 | 40.39万 |
| 219 | 2016-08-01 | 52.09 | 21.9万 | 69.16万 | 47.26万 |
| 220 | 2016-09-01 | 56.6 | 22.0万 | 75.25万 | 53.25万 |
| 221 | 2016-10-10 | 57.22 | 22.1万 | 76.17万 | 54.07万 |
| 222 | 2016-11-01 | 68.53 | 22.2万 | 91.33万 | 69.13万 |
| 223 | 2016-12-01 | 63.44 | 22.3万 | 84.64万 | 62.34万 |
| 224 | 2017-01-03 | 57.68 | 22.4万 | 77.06万 | 54.66万 |
| 225 | 2017-02-03 | 46.95 | 22.5万 | 62.82万 | 40.32万 |
| 226 | 2017-05-18 | 46.8 | 22.6万 | 62.72万 | 40.12万 |
| 227 | 2017-06-01 | 47.73 | 22.7万 | 64.07万 | 41.37万 |
| 228 | 2017-07-03 | 55.77 | 22.8万 | 74.96万 | 52.16万 |
| 229 | 2017-08-01 | 51.01 | 22.9万 | 68.66万 | 45.76万 |
| 230 | 2017-09-01 | 65.64 | 23.0万 | 88.46万 | 65.46万 |
| 231 | 2017-10-09 | 61.65 | 23.1万 | 83.18万 | 60.08万 |
| 232 | 2017-11-01 | 60.74 | 23.2万 | 82.05万 | 58.85万 |
| 233 | 2017-12-01 | 51.08 | 23.3万 | 69.10万 | 45.80万 |
| 234 | 2018-01-02 | 47.51 | 23.4万 | 64.37万 | 40.97万 |
| 235 | 2018-02-01 | 43.31 | 23.5万 | 58.78万 | 35.28万 |
| 236 | 2018-03-01 | 43.31 | 23.6万 | 58.88万 | 35.28万 |
| 237 | 2018-07-31 | 33.59 | 23.7万 | 45.77万 | 22.07万 |
| 238 | 2018-08-01 | 30.16 | 23.8万 | 41.19万 | 17.39万 |
| 239 | 2018-09-03 | 24.21 | 23.9万 | 33.17万 | 9.27万 |
| 240 | 2018-10-08 | 24.21 | 24.0万 | 33.27万 | 9.27万 |
| 241 | 2018-11-01 | 25.82 | 24.1万 | 35.58万 | 11.48万 |
| 242 | 2018-12-03 | 26.59 | 24.2万 | 36.74万 | 12.54万 |
| 243 | 2019-01-02 | 23.09 | 24.3万 | 32.00万 | 7.70万 |
| 244 | 2019-02-01 | 30.65 | 24.4万 | 42.58万 | 18.18万 |
| 245 | 2019-03-01 | 39.4 | 24.5万 | 54.84万 | 30.34万 |
| 246 | 2019-04-01 | 71.8 | 24.6万 | 100.04万 | 75.44万 |
| 247 | 2019-05-06 | 101.54 | 24.7万 | 141.57万 | 116.87万 |
| 248 | 2019-06-03 | 79.78 | 24.8万 | 111.33万 | 86.53万 |
| 249 | 2019-07-01 | 81.25 | 24.9万 | 113.49万 | 88.59万 |
| 250 | 2019-08-01 | 70.96 | 25.0万 | 99.21万 | 74.21万 |
| 251 | 2019-09-02 | 67.04 | 25.1万 | 93.83万 | 68.73万 |
| 252 | 2019-10-08 | 65.64 | 25.2万 | 91.97万 | 66.77万 |
| 253 | 2019-11-01 | 57.52 | 25.3万 | 80.70万 | 55.40万 |
| 254 | 2019-12-02 | 58.15 | 25.4万 | 81.68万 | 56.28万 |
| 255 | 2020-01-02 | 65.64 | 25.5万 | 92.30万 | 66.80万 |
| 256 | 2020-02-03 | 49.82 | 25.6万 | 70.15万 | 44.55万 |
| 257 | 2020-03-02 | 59.62 | 25.7万 | 84.05万 | 58.35万 |
| 258 | 2020-04-01 | 46.95 | 25.8万 | 66.29万 | 40.49万 |
| 259 | 2020-05-06 | 48 | 25.9万 | 67.87万 | 41.97万 |
| 260 | 2020-06-01 | 45.76 | 26.0万 | 64.81万 | 38.81万 |
| 261 | 2020-07-01 | 44.71 | 26.1万 | 63.42万 | 37.32万 |
| 262 | 2020-08-03 | 48.28 | 26.2万 | 68.58万 | 42.38万 |
| 263 | 2020-09-01 | 46.67 | 26.3万 | 66.40万 | 40.10万 |
| 264 | 2020-10-09 | 44.15 | 26.4万 | 62.91万 | 36.51万 |
| 265 | 2020-11-02 | 43.24 | 26.5万 | 61.71万 | 35.21万 |
| 266 | 2020-12-01 | 50.66 | 26.6万 | 72.41万 | 45.81万 |
| 267 | 2021-01-04 | 49.26 | 26.7万 | 70.50万 | 43.80万 |
| 268 | 2021-02-01 | 53.67 | 26.8万 | 76.92万 | 50.12万 |
| 269 | 2021-03-01 | 51.78 | 26.9万 | 74.31万 | 47.41万 |
| 270 | 2021-04-01 | 49.33 | 27.0万 | 70.89万 | 43.89万 |
| 271 | 2021-05-06 | 58.57 | 27.1万 | 84.27万 | 57.17万 |
| 272 | 2021-06-01 | 53.46 | 27.2万 | 77.02万 | 49.82万 |
| 273 | 2021-07-01 | 51.5 | 27.3万 | 74.29万 | 46.99万 |
| 274 | 2021-08-02 | 63.12 | 27.4万 | 91.16万 | 63.76万 |
| 275 | 2021-09-01 | 94.33 | 27.5万 | 136.33万 | 108.83万 |
| 276 | 2021-10-08 | 76.49 | 27.6万 | 110.65万 | 83.05万 |
| 277 | 2021-11-01 | 81.88 | 27.7万 | 118.54万 | 90.84万 |
| 278 | 2021-12-01 | 104.69 | 27.8万 | 151.67万 | 123.87万 |
| 279 | 2022-01-04 | 114.77 | 27.9万 | 166.37万 | 138.47万 |
| 280 | 2022-02-07 | 96.99 | 28.0万 | 140.70万 | 112.70万 |
| 281 | 2022-03-01 | 102.03 | 28.1万 | 148.11万 | 120.01万 |
| 282 | 2022-04-01 | 90.9 | 28.2万 | 132.05万 | 103.85万 |
| 283 | 2022-05-05 | 73.83 | 28.3万 | 107.35万 | 79.05万 |
| 284 | 2022-06-01 | 80.97 | 28.4万 | 117.84万 | 89.44万 |
| 285 | 2022-07-01 | 87.05 | 28.5万 | 126.78万 | 98.28万 |
| 286 | 2022-08-01 | 83.42 | 28.6万 | 121.60万 | 93.00万 |
| 287 | 2022-09-01 | 81.32 | 28.7万 | 118.64万 | 89.94万 |
| 288 | 2022-10-10 | 68.16 | 28.8万 | 99.54万 | 70.74万 |
| 289 | 2022-11-01 | 65.29 | 28.9万 | 95.45万 | 66.55万 |
| 290 | 2022-12-01 | 71.24 | 29.0万 | 104.24万 | 75.24万 |
| 291 | 2023-01-03 | 66.13 | 29.1万 | 96.87万 | 67.77万 |
| 292 | 2023-02-01 | 70.26 | 29.2万 | 103.02万 | 73.82万 |
| 293 | 2023-03-01 | 68.37 | 29.3万 | 100.35万 | 71.05万 |
| 294 | 2023-04-03 | 66.48 | 29.4万 | 97.67万 | 68.27万 |
| 295 | 2023-05-04 | 58.08 | 29.5万 | 85.43万 | 55.93万 |
| 296 | 2023-06-01 | 52.97 | 29.6万 | 78.01万 | 48.41万 |
| 297 | 2023-07-03 | 55.91 | 29.7万 | 82.44万 | 52.74万 |
| 298 | 2023-08-01 | 58.5 | 29.8万 | 86.36万 | 56.56万 |
| 299 | 2023-09-01 | 53.25 | 29.9万 | 78.71万 | 48.81万 |
| 300 | 2023-10-09 | 51.22 | 30.0万 | 75.81万 | 45.81万 |
| 301 | 2023-11-01 | 51.08 | 30.1万 | 75.71万 | 45.61万 |
| 302 | 2023-12-01 | 52.76 | 30.2万 | 78.29万 | 48.09万 |
| 303 | 2024-01-02 | 49.54 | 30.3万 | 73.62万 | 43.32万 |
| 304 | 2024-02-01 | 38.42 | 30.4万 | 57.19万 | 26.79万 |
| 305 | 2024-03-01 | 55 | 30.5万 | 81.97万 | 51.47万 |
| 306 | 2024-04-01 | 48.21 | 30.6万 | 71.95万 | 41.35万 |
| 307 | 2024-05-06 | 46.25 | 30.7万 | 69.13万 | 38.43万 |
| 308 | 2024-06-03 | 39.95 | 30.8万 | 59.81万 | 29.01万 |
| 309 | 2024-07-01 | 36.18 | 30.9万 | 54.27万 | 23.37万 |
| 310 | 2024-08-01 | 32.82 | 31.0万 | 49.33万 | 18.33万 |
| 311 | 2024-09-02 | 30.09 | 31.1万 | 45.32万 | 14.22万 |
| 312 | 2024-10-08 | 40.09 | 31.2万 | 60.49万 | 29.29万 |
| 313 | 2024-11-01 | 38 | 31.3万 | 57.43万 | 26.13万 |
| 314 | 2024-12-02 | 37.44 | 31.4万 | 56.69万 | 25.29万 |
| 315 | 2025-01-02 | 32.75 | 31.5万 | 49.69万 | 18.19万 |
| 316 | 2025-02-05 | 31.21 | 31.6万 | 47.45万 | 15.85万 |
| 317 | 2025-03-03 | 31.56 | 31.7万 | 48.08万 | 16.38万 |
| 318 | 2025-04-01 | 33.8 | 31.8万 | 51.59万 | 19.79万 |
| 319 | 2025-05-06 | 32.26 | 31.9万 | 49.34万 | 17.44万 |
| 320 | 2025-06-03 | 31.7 | 32.0万 | 48.59万 | 16.59万 |
| 321 | 2025-07-01 | 32.26 | 32.1万 | 49.55万 | 17.45万 |
| 322 | 2025-08-01 | 34.15 | 32.2万 | 52.55万 | 20.35万 |
| 323 | 2025-09-01 | 36.67 | 32.3万 | 56.53万 | 24.23万 |
| 324 | 2025-10-09 | 36.67 | 32.4万 | 56.63万 | 24.23万 |
| 325 | 2025-11-03 | 39.47 | 32.5万 | 61.05万 | 28.55万 |
| 326 | 2025-12-01 | 38.42 | 32.6万 | 59.53万 | 26.93万 |
| 327 | 2026-01-16 | 34.5 | 32.7万 | 53.55万 | 20.85万 |