总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-04-08 | 15.2 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-05-05 | 16.95 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1997-06-02 | 15.15 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1997-07-03 | 11.79 | 0.4万 | 0.32万 | -0.08万 |
| 5 | 1997-08-01 | 11.23 | 0.5万 | 0.41万 | -0.09万 |
| 6 | 1997-09-01 | 8.78 | 0.6万 | 0.42万 | -0.18万 |
| 7 | 1997-10-06 | 10.56 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 1997-11-03 | 10.5 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 1997-12-01 | 8.56 | 0.9万 | 0.67万 | -0.23万 |
| 10 | 1998-01-05 | 8.47 | 1.0万 | 0.77万 | -0.23万 |
| 11 | 1998-02-09 | 9.76 | 1.1万 | 0.98万 | -0.12万 |
| 12 | 1998-03-02 | 10.76 | 1.2万 | 1.18万 | -0.02万 |
| 13 | 1998-04-01 | 10.01 | 1.3万 | 1.20万 | -0.10万 |
| 14 | 1998-05-04 | 11.18 | 1.4万 | 1.44万 | 0.04万 |
| 15 | 1998-06-01 | 11.36 | 1.5万 | 1.56万 | 0.06万 |
| 16 | 1998-07-01 | 9.87 | 1.6万 | 1.46万 | -0.14万 |
| 17 | 1998-08-03 | 9.5 | 1.7万 | 1.50万 | -0.20万 |
| 18 | 1998-09-01 | 7.85 | 1.8万 | 1.34万 | -0.46万 |
| 19 | 1998-10-05 | 9.2 | 1.9万 | 1.67万 | -0.23万 |
| 20 | 1998-11-02 | 8.27 | 2.0万 | 1.60万 | -0.40万 |
| 21 | 1998-12-01 | 8.52 | 2.1万 | 1.75万 | -0.35万 |
| 22 | 1999-01-04 | 7.97 | 2.2万 | 1.74万 | -0.46万 |
| 23 | 1999-02-01 | 8.02 | 2.3万 | 1.85万 | -0.45万 |
| 24 | 1999-03-01 | 7.78 | 2.4万 | 1.90万 | -0.50万 |
| 25 | 1999-04-01 | 8.07 | 2.5万 | 2.07万 | -0.43万 |
| 26 | 1999-05-04 | 9.31 | 2.6万 | 2.48万 | -0.12万 |
| 27 | 1999-06-01 | 9.89 | 2.7万 | 2.74万 | 0.04万 |
| 28 | 1999-07-01 | 11.26 | 2.8万 | 3.22万 | 0.42万 |
| 29 | 1999-08-02 | 12.45 | 2.9万 | 3.66万 | 0.76万 |
| 30 | 1999-09-01 | 12.18 | 3.0万 | 3.68万 | 0.68万 |
| 31 | 1999-10-08 | 11.4 | 3.1万 | 3.54万 | 0.44万 |
| 32 | 1999-11-01 | 10.7 | 3.2万 | 3.42万 | 0.22万 |
| 33 | 1999-12-01 | 10.36 | 3.3万 | 3.42万 | 0.12万 |
| 34 | 2000-01-04 | 9.47 | 3.4万 | 3.22万 | -0.18万 |
| 35 | 2000-02-14 | 11.58 | 3.5万 | 4.04万 | 0.54万 |
| 36 | 2000-03-01 | 10.39 | 3.6万 | 3.73万 | 0.13万 |
| 37 | 2000-04-03 | 11.34 | 3.7万 | 4.17万 | 0.47万 |
| 38 | 2000-05-08 | 11.62 | 3.8万 | 4.37万 | 0.57万 |
| 39 | 2000-06-01 | 12.4 | 3.9万 | 4.76万 | 0.86万 |
| 40 | 2000-07-03 | 14.09 | 4.0万 | 5.51万 | 1.51万 |
| 41 | 2000-08-01 | 15.63 | 4.1万 | 6.21万 | 2.11万 |
| 42 | 2000-09-01 | 13.26 | 4.2万 | 5.37万 | 1.17万 |
| 43 | 2000-10-09 | 12.98 | 4.3万 | 5.36万 | 1.06万 |
| 44 | 2000-11-01 | 13.04 | 4.4万 | 5.48万 | 1.08万 |
| 45 | 2000-12-01 | 14.51 | 4.5万 | 6.20万 | 1.70万 |
| 46 | 2001-01-02 | 14.05 | 4.6万 | 6.10万 | 1.50万 |
| 47 | 2001-02-05 | 13.82 | 4.7万 | 6.10万 | 1.40万 |
| 48 | 2001-03-01 | 12.97 | 4.8万 | 5.83万 | 1.03万 |
| 49 | 2001-04-02 | 14.35 | 4.9万 | 6.55万 | 1.65万 |
| 50 | 2001-05-08 | 13.8 | 5.0万 | 6.40万 | 1.40万 |
| 51 | 2001-06-01 | 14.82 | 5.1万 | 6.97万 | 1.87万 |
| 52 | 2001-07-02 | 14.9 | 5.2万 | 7.11万 | 1.91万 |
| 53 | 2001-08-01 | 12.61 | 5.3万 | 6.12万 | 0.82万 |
| 54 | 2001-09-03 | 11.92 | 5.4万 | 5.88万 | 0.48万 |
| 55 | 2001-10-08 | 9.58 | 5.5万 | 4.83万 | -0.67万 |
| 56 | 2001-11-01 | 9.63 | 5.6万 | 4.95万 | -0.65万 |
| 57 | 2001-12-03 | 10.15 | 5.7万 | 5.32万 | -0.38万 |
| 58 | 2002-01-04 | 8.53 | 5.8万 | 4.57万 | -1.23万 |
| 59 | 2002-02-01 | 7.07 | 5.9万 | 3.89万 | -2.01万 |
| 60 | 2002-03-01 | 7.35 | 6.0万 | 4.14万 | -1.86万 |
| 61 | 2002-04-01 | 9.14 | 6.1万 | 5.25万 | -0.85万 |
| 62 | 2002-05-08 | 9.65 | 6.2万 | 5.64万 | -0.56万 |
| 63 | 2002-06-03 | 8.21 | 6.3万 | 4.90万 | -1.40万 |
| 64 | 2002-07-02 | 9.87 | 6.4万 | 5.99万 | -0.41万 |
| 65 | 2002-08-01 | 9.24 | 6.5万 | 5.71万 | -0.79万 |
| 66 | 2002-09-02 | 9.22 | 6.6万 | 5.80万 | -0.80万 |
| 67 | 2002-10-08 | 8.51 | 6.7万 | 5.45万 | -1.25万 |
| 68 | 2002-11-01 | 7.92 | 6.8万 | 5.17万 | -1.63万 |
| 69 | 2002-12-02 | 7.05 | 6.9万 | 4.71万 | -2.19万 |
| 70 | 2003-01-02 | 6.14 | 7.0万 | 4.20万 | -2.80万 |
| 71 | 2003-02-10 | 7.15 | 7.1万 | 4.99万 | -2.11万 |
| 72 | 2003-03-03 | 7.5 | 7.2万 | 5.33万 | -1.87万 |
| 73 | 2003-04-01 | 6.89 | 7.3万 | 5.00万 | -2.30万 |
| 74 | 2003-05-12 | 5.24 | 7.4万 | 3.90万 | -3.50万 |
| 75 | 2003-06-02 | 5.97 | 7.5万 | 4.55万 | -2.95万 |
| 76 | 2003-07-01 | 5.35 | 7.6万 | 4.17万 | -3.43万 |
| 77 | 2003-08-01 | 5.45 | 7.7万 | 4.35万 | -3.35万 |
| 78 | 2003-09-01 | 4.8 | 7.8万 | 3.93万 | -3.87万 |
| 79 | 2003-10-08 | 4.86 | 7.9万 | 4.08万 | -3.82万 |
| 80 | 2003-11-03 | 3.74 | 8.0万 | 3.24万 | -4.76万 |
| 81 | 2003-12-01 | 3.72 | 8.1万 | 3.32万 | -4.78万 |
| 82 | 2004-01-02 | 2.73 | 8.2万 | 2.54万 | -5.66万 |
| 83 | 2004-02-02 | 3.14 | 8.3万 | 3.02万 | -5.28万 |
| 84 | 2004-03-01 | 3.8 | 8.4万 | 3.76万 | -4.64万 |
| 85 | 2004-04-01 | 4.03 | 8.5万 | 4.08万 | -4.42万 |
| 86 | 2004-05-10 | 3.3 | 8.6万 | 3.44万 | -5.16万 |
| 87 | 2004-06-01 | 3.18 | 8.7万 | 3.42万 | -5.28万 |
| 88 | 2004-07-01 | 2.04 | 8.8万 | 2.29万 | -6.51万 |
| 89 | 2004-08-02 | 1.15 | 8.9万 | 1.39万 | -7.51万 |
| 90 | 2004-09-01 | 1.17 | 9.0万 | 1.52万 | -7.48万 |
| 91 | 2004-10-08 | 1.19 | 9.1万 | 1.64万 | -7.46万 |
| 92 | 2004-11-01 | 0.24 | 9.2万 | 0.43万 | -8.77万 |
| 93 | 2004-12-01 | 0.42 | 9.3万 | 0.85万 | -8.45万 |
| 94 | 2005-01-04 | -0.19 | 9.4万 | -0.29万 | -9.69万 |
| 95 | 2005-02-01 | -0.47 | 9.5万 | -0.61万 | -10.11万 |
| 96 | 2005-03-01 | -0.47 | 9.6万 | -0.51万 | -10.11万 |
| 97 | 2005-04-01 | 0.32 | 9.7万 | 0.45万 | -9.25万 |
| 98 | 2005-12-26 | 3.48 | 9.8万 | 4.96万 | -4.84万 |
| 99 | 2006-01-04 | 3.32 | 9.9万 | 4.83万 | -5.07万 |
| 100 | 2006-02-06 | 3.34 | 10.0万 | 4.96万 | -5.04万 |
| 101 | 2006-03-01 | 3.12 | 10.1万 | 4.73万 | -5.37万 |
| 102 | 2006-04-03 | 4.27 | 10.2万 | 6.58万 | -3.62万 |
| 103 | 2006-05-08 | 4.27 | 10.3万 | 6.68万 | -3.62万 |
| 104 | 2006-06-01 | 6.18 | 10.4万 | 9.76万 | -0.64万 |
| 105 | 2006-07-03 | 8.47 | 10.5万 | 13.48万 | 2.98万 |
| 106 | 2006-08-01 | 6.81 | 10.6万 | 10.94万 | 0.34万 |
| 107 | 2006-09-01 | 7.96 | 10.7万 | 12.88万 | 2.18万 |
| 108 | 2006-10-09 | 8.23 | 10.8万 | 13.42万 | 2.62万 |
| 109 | 2006-11-01 | 7.6 | 10.9万 | 12.49万 | 1.59万 |
| 110 | 2006-12-01 | 11.31 | 11.0万 | 18.69万 | 7.69万 |
| 111 | 2007-01-04 | 15.71 | 11.1万 | 26.06万 | 14.96万 |
| 112 | 2007-02-01 | 22.22 | 11.2万 | 36.96万 | 25.76万 |
| 113 | 2007-03-01 | 26.76 | 11.3万 | 44.62万 | 33.32万 |
| 114 | 2007-04-02 | 30.53 | 11.4万 | 51.00万 | 39.60万 |
| 115 | 2007-05-08 | 41.18 | 11.5万 | 68.90万 | 57.40万 |
| 116 | 2007-06-01 | 50.96 | 11.6万 | 85.36万 | 73.76万 |
| 117 | 2007-08-09 | 72.68 | 11.7万 | 121.84万 | 110.14万 |
| 118 | 2007-09-03 | 91.03 | 11.8万 | 152.70万 | 140.90万 |
| 119 | 2007-10-08 | 91.31 | 11.9万 | 153.27万 | 141.37万 |
| 120 | 2007-11-01 | 77.3 | 12.0万 | 129.85万 | 117.85万 |
| 121 | 2007-12-03 | 55.99 | 12.1万 | 94.16万 | 82.06万 |
| 122 | 2008-01-02 | 57.55 | 12.2万 | 96.88万 | 84.68万 |
| 123 | 2008-02-01 | 54 | 12.3万 | 91.00万 | 78.70万 |
| 124 | 2008-03-03 | 50.31 | 12.4万 | 84.88万 | 72.48万 |
| 125 | 2008-04-01 | 34.85 | 12.5万 | 58.90万 | 46.40万 |
| 126 | 2008-05-05 | 39.74 | 12.6万 | 67.26万 | 54.66万 |
| 127 | 2008-06-02 | 40.43 | 12.7万 | 68.53万 | 55.83万 |
| 128 | 2008-07-01 | 30.59 | 12.8万 | 51.95万 | 39.15万 |
| 129 | 2008-08-01 | 37.77 | 12.9万 | 64.25万 | 51.35万 |
| 130 | 2008-09-01 | 24.65 | 13.0万 | 42.03万 | 29.03万 |
| 131 | 2008-10-06 | 20.1 | 13.1万 | 34.37万 | 21.27万 |
| 132 | 2008-11-03 | 17.14 | 13.2万 | 29.41万 | 16.21万 |
| 133 | 2008-12-01 | 21.26 | 13.3万 | 36.58万 | 23.28万 |
| 134 | 2009-01-05 | 18.49 | 13.4万 | 31.91万 | 18.51万 |
| 135 | 2009-02-02 | 20.14 | 13.5万 | 34.86万 | 21.36万 |
| 136 | 2009-03-02 | 23.53 | 13.6万 | 40.83万 | 27.23万 |
| 137 | 2009-04-01 | 36.71 | 13.7万 | 63.80万 | 50.10万 |
| 138 | 2009-05-04 | 44.53 | 13.8万 | 77.49万 | 63.69万 |
| 139 | 2009-06-01 | 55.05 | 13.9万 | 95.90万 | 82.00万 |
| 140 | 2009-07-01 | 67.92 | 14.0万 | 118.41万 | 104.41万 |
| 141 | 2009-08-03 | 63.34 | 14.1万 | 110.53万 | 96.43万 |
| 142 | 2009-09-01 | 46.74 | 14.2万 | 81.66万 | 67.46万 |
| 143 | 2009-10-09 | 56.5 | 14.3万 | 98.81万 | 84.51万 |
| 144 | 2009-11-02 | 69.63 | 14.4万 | 121.88万 | 107.48万 |
| 145 | 2009-12-01 | 78.33 | 14.5万 | 137.21万 | 122.71万 |
| 146 | 2010-01-04 | 59.51 | 14.6万 | 104.34万 | 89.74万 |
| 147 | 2010-02-01 | 49.33 | 14.7万 | 86.59万 | 71.89万 |
| 148 | 2010-03-01 | 51.88 | 14.8万 | 91.17万 | 76.37万 |
| 149 | 2010-04-01 | 64.27 | 14.9万 | 113.04万 | 98.14万 |
| 150 | 2010-05-04 | 40.64 | 15.0万 | 71.58万 | 56.58万 |
| 151 | 2010-06-01 | 36.94 | 15.1万 | 65.16万 | 50.06万 |
| 152 | 2010-07-01 | 37.17 | 15.2万 | 65.67万 | 50.47万 |
| 153 | 2010-08-02 | 47.44 | 15.3万 | 83.91万 | 68.61万 |
| 154 | 2010-09-01 | 39.25 | 15.4万 | 69.53万 | 54.13万 |
| 155 | 2010-10-08 | 39.12 | 15.5万 | 69.40万 | 53.90万 |
| 156 | 2010-11-01 | 41.8 | 15.6万 | 74.25万 | 58.65万 |
| 157 | 2010-12-01 | 38.56 | 15.7万 | 68.59万 | 52.89万 |
| 158 | 2011-01-04 | 44.76 | 15.8万 | 79.72万 | 63.92万 |
| 159 | 2011-02-01 | 39.12 | 15.9万 | 69.78万 | 53.88万 |
| 160 | 2011-03-01 | 39.49 | 16.0万 | 70.54万 | 54.54万 |
| 161 | 2011-04-01 | 42.26 | 16.1万 | 75.59万 | 59.49万 |
| 162 | 2011-05-03 | 38.42 | 16.2万 | 68.82万 | 52.62万 |
| 163 | 2011-06-01 | 34.68 | 16.3万 | 62.22万 | 45.92万 |
| 164 | 2011-07-01 | 35.79 | 16.4万 | 64.31万 | 47.91万 |
| 165 | 2011-08-01 | 42.22 | 16.5万 | 75.96万 | 59.46万 |
| 166 | 2011-09-01 | 44.16 | 16.6万 | 79.55万 | 62.95万 |
| 167 | 2011-10-10 | 36.17 | 16.7万 | 65.26万 | 48.56万 |
| 168 | 2011-11-01 | 37.4 | 16.8万 | 67.58万 | 50.78万 |
| 169 | 2011-12-01 | 37.51 | 16.9万 | 67.88万 | 50.98万 |
| 170 | 2012-01-04 | 27.85 | 17.0万 | 50.50万 | 33.50万 |
| 171 | 2012-02-01 | 27.24 | 17.1万 | 49.49万 | 32.39万 |
| 172 | 2012-03-01 | 36.29 | 17.2万 | 66.03万 | 48.83万 |
| 173 | 2012-04-05 | 36.34 | 17.3万 | 66.22万 | 48.92万 |
| 174 | 2012-05-02 | 40.28 | 17.4万 | 73.51万 | 56.11万 |
| 175 | 2012-06-01 | 43.78 | 17.5万 | 79.99万 | 62.49万 |
| 176 | 2012-07-02 | 45.61 | 17.6万 | 83.44万 | 65.84万 |
| 177 | 2012-08-01 | 38.84 | 17.7万 | 71.15万 | 53.45万 |
| 178 | 2012-09-03 | 33.57 | 17.8万 | 61.60万 | 43.80万 |
| 179 | 2012-10-08 | 30.24 | 17.9万 | 55.59万 | 37.69万 |
| 180 | 2012-11-01 | 33.46 | 18.0万 | 61.61万 | 43.61万 |
| 181 | 2012-12-03 | 32.96 | 18.1万 | 60.79万 | 42.69万 |
| 182 | 2013-01-04 | 42.11 | 18.2万 | 77.76万 | 59.56万 |
| 183 | 2013-02-01 | 36.62 | 18.3万 | 67.72万 | 49.42万 |
| 184 | 2013-03-01 | 36.45 | 18.4万 | 67.51万 | 49.11万 |
| 185 | 2013-04-01 | 32.07 | 18.5万 | 59.50万 | 41.00万 |
| 186 | 2013-05-02 | 33.84 | 18.6万 | 62.88万 | 44.28万 |
| 187 | 2013-06-03 | 38.45 | 18.7万 | 71.55万 | 52.85万 |
| 188 | 2013-07-01 | 31.4 | 18.8万 | 58.53万 | 39.73万 |
| 189 | 2013-08-01 | 31.4 | 18.9万 | 58.63万 | 39.73万 |
| 190 | 2013-09-02 | 30.9 | 19.0万 | 57.79万 | 38.79万 |
| 191 | 2013-10-08 | 34.29 | 19.1万 | 64.23万 | 45.13万 |
| 192 | 2013-11-01 | 30.24 | 19.2万 | 56.75万 | 37.55万 |
| 193 | 2013-12-02 | 27.3 | 19.3万 | 51.33万 | 32.03万 |
| 194 | 2014-01-02 | 24.47 | 19.4万 | 46.11万 | 26.71万 |
| 195 | 2014-02-07 | 23.58 | 19.5万 | 44.53万 | 25.03万 |
| 196 | 2014-03-03 | 25.36 | 19.6万 | 47.99万 | 28.39万 |
| 197 | 2014-04-01 | 23.69 | 19.7万 | 44.93万 | 25.23万 |
| 198 | 2014-05-05 | 23.19 | 19.8万 | 44.08万 | 24.28万 |
| 199 | 2014-06-03 | 22.58 | 19.9万 | 43.03万 | 23.13万 |
| 200 | 2014-07-01 | 25.41 | 20.0万 | 48.52万 | 28.52万 |
| 201 | 2014-08-01 | 26.13 | 20.1万 | 49.99万 | 29.89万 |
| 202 | 2014-09-01 | 27.8 | 20.2万 | 53.29万 | 33.09万 |
| 203 | 2014-10-08 | 30.79 | 20.3万 | 59.12万 | 38.82万 |
| 204 | 2014-11-03 | 29.29 | 20.4万 | 56.34万 | 35.94万 |
| 205 | 2014-12-01 | 31.68 | 20.5万 | 61.04万 | 40.54万 |
| 206 | 2015-01-05 | 37.89 | 20.6万 | 73.10万 | 52.50万 |
| 207 | 2015-02-02 | 35.07 | 20.7万 | 67.76万 | 47.06万 |
| 208 | 2015-03-02 | 37.17 | 20.8万 | 71.92万 | 51.12万 |
| 209 | 2015-04-01 | 49.71 | 20.9万 | 96.28万 | 75.38万 |
| 210 | 2015-05-04 | 67.08 | 21.0万 | 130.02万 | 109.02万 |
| 211 | 2015-06-01 | 120.18 | 21.1万 | 233.05万 | 211.95万 |
| 212 | 2015-07-01 | 77.12 | 21.2万 | 149.65万 | 128.45万 |
| 213 | 2015-08-03 | 63.36 | 21.3万 | 123.05万 | 101.75万 |
| 214 | 2015-09-01 | 50.16 | 21.4万 | 97.51万 | 76.11万 |
| 215 | 2015-10-08 | 50.88 | 21.5万 | 99.01万 | 77.51万 |
| 216 | 2015-11-02 | 71.22 | 21.6万 | 138.69万 | 117.09万 |
| 217 | 2015-12-01 | 95.17 | 21.7万 | 185.43万 | 163.73万 |
| 218 | 2016-07-18 | 86.8 | 21.8万 | 169.22万 | 147.42万 |
| 219 | 2016-08-01 | 66.1 | 21.9万 | 128.97万 | 107.07万 |
| 220 | 2016-09-01 | 66.89 | 22.0万 | 130.61万 | 108.61万 |
| 221 | 2016-10-10 | 62.13 | 22.1万 | 121.42万 | 99.32万 |
| 222 | 2016-11-01 | 66.6 | 22.2万 | 130.25万 | 108.05万 |
| 223 | 2016-12-01 | 73.02 | 22.3万 | 142.91万 | 120.61万 |
| 224 | 2017-01-03 | 63.79 | 22.4万 | 124.94万 | 102.54万 |
| 225 | 2017-02-03 | 54.34 | 22.5万 | 106.53万 | 84.03万 |
| 226 | 2017-03-01 | 55.28 | 22.6万 | 108.48万 | 85.88万 |
| 227 | 2017-04-05 | 53.69 | 22.7万 | 105.46万 | 82.76万 |
| 228 | 2017-05-02 | 49 | 22.8万 | 96.34万 | 73.54万 |
| 229 | 2017-06-01 | 45.25 | 22.9万 | 89.07万 | 66.17万 |
| 230 | 2017-07-03 | 45.83 | 23.0万 | 90.31万 | 67.31万 |
| 231 | 2017-08-01 | 43.81 | 23.1万 | 86.43万 | 63.33万 |
| 232 | 2017-09-01 | 43.23 | 23.2万 | 85.39万 | 62.19万 |
| 233 | 2017-10-09 | 43.09 | 23.3万 | 85.21万 | 61.91万 |
| 234 | 2017-11-01 | 41.65 | 23.4万 | 82.46万 | 59.06万 |
| 235 | 2017-12-01 | 38.83 | 23.5万 | 76.98万 | 53.48万 |
| 236 | 2018-01-02 | 35.66 | 23.6万 | 70.80万 | 47.20万 |
| 237 | 2018-02-01 | 35.01 | 23.7万 | 69.61万 | 45.91万 |
| 238 | 2018-03-01 | 33.93 | 23.8万 | 67.56万 | 43.76万 |
| 239 | 2018-04-02 | 32.7 | 23.9万 | 65.21万 | 41.31万 |
| 240 | 2018-05-02 | 31.48 | 24.0万 | 62.88万 | 38.88万 |
| 241 | 2018-06-01 | 30.97 | 24.1万 | 61.96万 | 37.86万 |
| 242 | 2018-07-02 | 30.03 | 24.2万 | 60.18万 | 35.98万 |
| 243 | 2018-08-01 | 29.6 | 24.3万 | 59.42万 | 35.12万 |
| 244 | 2018-09-03 | 27.87 | 24.4万 | 56.04万 | 31.64万 |
| 245 | 2018-10-08 | 27.15 | 24.5万 | 54.69万 | 30.19万 |
| 246 | 2018-11-01 | 25.13 | 24.6万 | 50.73万 | 26.13万 |
| 247 | 2018-12-03 | 27.22 | 24.7万 | 55.04万 | 30.34万 |
| 248 | 2019-01-02 | 27 | 24.8万 | 54.70万 | 29.90万 |
| 249 | 2019-02-01 | 27.44 | 24.9万 | 55.69万 | 30.79万 |
| 250 | 2019-03-01 | 30.47 | 25.0万 | 61.94万 | 36.94万 |
| 251 | 2019-04-01 | 34.07 | 25.1万 | 69.36万 | 44.26万 |
| 252 | 2019-05-06 | 29.6 | 25.2万 | 60.36万 | 35.16万 |
| 253 | 2019-06-03 | 30.68 | 25.3万 | 62.66万 | 37.36万 |
| 254 | 2019-07-01 | 31.48 | 25.4万 | 64.39万 | 38.99万 |
| 255 | 2019-08-01 | 33.57 | 25.5万 | 68.77万 | 43.27万 |
| 256 | 2019-09-02 | 34 | 25.6万 | 69.75万 | 44.15万 |
| 257 | 2019-10-08 | 33.86 | 25.7万 | 69.56万 | 43.86万 |
| 258 | 2019-11-01 | 33.21 | 25.8万 | 68.33万 | 42.53万 |
| 259 | 2019-12-02 | 32.56 | 25.9万 | 67.09万 | 41.19万 |
| 260 | 2020-01-02 | 34.65 | 26.0万 | 71.50万 | 45.50万 |
| 261 | 2020-02-03 | 28.16 | 26.1万 | 58.21万 | 32.11万 |
| 262 | 2020-03-02 | 29.74 | 26.2万 | 61.57万 | 35.37万 |
| 263 | 2020-04-01 | 28.08 | 26.3万 | 58.23万 | 31.93万 |
| 264 | 2020-05-06 | 30.61 | 26.4万 | 63.58万 | 37.18万 |
| 265 | 2020-06-01 | 30.54 | 26.5万 | 63.54万 | 37.04万 |
| 266 | 2020-07-01 | 31.26 | 26.6万 | 65.13万 | 38.53万 |
| 267 | 2020-08-03 | 33.78 | 26.7万 | 70.48万 | 43.78万 |
| 268 | 2020-09-01 | 32.92 | 26.8万 | 68.79万 | 41.99万 |
| 269 | 2020-10-09 | 31.26 | 26.9万 | 65.42万 | 38.52万 |
| 270 | 2020-11-02 | 30.47 | 27.0万 | 63.87万 | 36.87万 |
| 271 | 2020-12-01 | 32.56 | 27.1万 | 68.35万 | 41.25万 |
| 272 | 2021-01-04 | 32.77 | 27.2万 | 68.89万 | 41.69万 |
| 273 | 2021-02-01 | 37.68 | 27.3万 | 79.31万 | 52.01万 |
| 274 | 2021-03-01 | 45.69 | 27.4万 | 96.27万 | 68.87万 |
| 275 | 2021-04-01 | 38.04 | 27.5万 | 80.25万 | 52.75万 |
| 276 | 2021-05-06 | 58.81 | 27.6万 | 124.17万 | 96.57万 |
| 277 | 2021-06-01 | 84.56 | 27.7万 | 178.64万 | 150.94万 |
| 278 | 2021-07-01 | 71.08 | 27.8万 | 150.26万 | 122.46万 |
| 279 | 2021-08-02 | 50.16 | 27.9万 | 106.14万 | 78.24万 |
| 280 | 2021-09-01 | 45.76 | 28.0万 | 96.93万 | 68.93万 |
| 281 | 2021-10-08 | 43.81 | 28.1万 | 92.90万 | 64.80万 |
| 282 | 2021-11-01 | 42.51 | 28.2万 | 90.24万 | 62.04万 |
| 283 | 2021-12-01 | 40.42 | 28.3万 | 85.90万 | 57.60万 |
| 284 | 2022-01-04 | 42.87 | 28.4万 | 91.21万 | 62.81万 |
| 285 | 2022-02-07 | 38.18 | 28.5万 | 81.33万 | 52.83万 |
| 286 | 2022-03-01 | 37.89 | 28.6万 | 80.81万 | 52.21万 |
| 287 | 2022-04-01 | 41 | 28.7万 | 87.55万 | 58.85万 |
| 288 | 2022-05-05 | 33.71 | 28.8万 | 72.08万 | 43.28万 |
| 289 | 2022-06-01 | 34.43 | 28.9万 | 73.72万 | 44.82万 |
| 290 | 2022-07-01 | 34 | 29.0万 | 72.90万 | 43.90万 |
| 291 | 2022-08-01 | 34 | 29.1万 | 73.00万 | 43.90万 |
| 292 | 2022-09-01 | 33.93 | 29.2万 | 72.95万 | 43.75万 |
| 293 | 2022-10-10 | 30.54 | 29.3万 | 65.76万 | 36.46万 |
| 294 | 2022-11-01 | 30.61 | 29.4万 | 66.01万 | 36.61万 |
| 295 | 2022-12-01 | 33.93 | 29.5万 | 73.27万 | 43.77万 |
| 296 | 2023-01-03 | 32.99 | 29.6万 | 71.34万 | 41.74万 |
| 297 | 2023-02-01 | 32.63 | 29.7万 | 70.66万 | 40.96万 |
| 298 | 2023-03-01 | 32.99 | 29.8万 | 71.54万 | 41.74万 |
| 299 | 2023-04-03 | 31.33 | 29.9万 | 68.04万 | 38.14万 |
| 300 | 2023-05-04 | 30.25 | 30.0万 | 65.80万 | 35.80万 |
| 301 | 2023-06-01 | 28.88 | 30.1万 | 62.92万 | 32.82万 |
| 302 | 2023-07-03 | 28.73 | 30.2万 | 62.69万 | 32.49万 |
| 303 | 2023-08-01 | 32.7 | 30.3万 | 71.45万 | 41.15万 |
| 304 | 2023-09-01 | 31.4 | 30.4万 | 68.71万 | 38.31万 |
| 305 | 2023-10-09 | 29.82 | 30.5万 | 65.36万 | 34.86万 |
| 306 | 2023-11-01 | 29.53 | 30.6万 | 64.82万 | 34.22万 |
| 307 | 2023-12-01 | 29.89 | 30.7万 | 65.71万 | 35.01万 |
| 308 | 2024-01-02 | 28.37 | 30.8万 | 62.47万 | 31.67万 |
| 309 | 2024-02-01 | 26.57 | 30.9万 | 58.60万 | 27.70万 |
| 310 | 2024-03-01 | 26.64 | 31.0万 | 58.86万 | 27.86万 |
| 311 | 2024-04-01 | 24.91 | 31.1万 | 55.14万 | 24.04万 |
| 312 | 2024-05-06 | 24.55 | 31.2万 | 54.44万 | 23.24万 |
| 313 | 2024-06-03 | 23.76 | 31.3万 | 52.79万 | 21.49万 |
| 314 | 2024-07-01 | 22.31 | 31.4万 | 49.67万 | 18.27万 |
| 315 | 2024-08-01 | 21.95 | 31.5万 | 48.97万 | 17.47万 |
| 316 | 2024-09-02 | 22.31 | 31.6万 | 49.87万 | 18.27万 |
| 317 | 2024-10-08 | 27.94 | 31.7万 | 62.55万 | 30.85万 |
| 318 | 2024-11-01 | 26.79 | 31.8万 | 60.08万 | 28.28万 |
| 319 | 2024-12-02 | 28.52 | 31.9万 | 64.06万 | 32.16万 |
| 320 | 2025-01-02 | 27.15 | 32.0万 | 61.08万 | 29.08万 |
| 321 | 2025-02-05 | 26.43 | 32.1万 | 59.56万 | 27.46万 |
| 322 | 2025-03-03 | 26.64 | 32.2万 | 60.13万 | 27.93万 |
| 323 | 2025-04-01 | 25.92 | 32.3万 | 58.61万 | 26.31万 |
| 324 | 2025-05-06 | 25.85 | 32.4万 | 58.55万 | 26.15万 |
| 325 | 2025-06-03 | 25.99 | 32.5万 | 58.97万 | 26.47万 |
| 326 | 2025-07-01 | 25.85 | 32.6万 | 58.75万 | 26.15万 |
| 327 | 2025-08-01 | 26.21 | 32.7万 | 59.67万 | 26.97万 |
| 328 | 2025-09-01 | 26.71 | 32.8万 | 60.91万 | 28.11万 |
| 329 | 2025-10-09 | 29.46 | 32.9万 | 67.28万 | 34.38万 |
| 330 | 2025-11-03 | 29.74 | 33.0万 | 68.02万 | 35.02万 |
| 331 | 2025-12-01 | 28.59 | 33.1万 | 65.49万 | 32.39万 |
| 332 | 2026-01-16 | 27.44 | 33.2万 | 62.95万 | 29.75万 |