总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-06-11 | 11.35 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-07-02 | 12.4 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1997-08-01 | 11.46 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1997-09-01 | 11.68 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1997-10-06 | 10.57 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1997-11-03 | 12.51 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1997-12-01 | 11.84 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1998-01-05 | 12.48 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1998-02-09 | 13.18 | 0.9万 | 1.00万 | 0.10万 |
| 10 | 1998-03-02 | 11.05 | 1.0万 | 0.94万 | -0.06万 |
| 11 | 1998-04-01 | 10.64 | 1.1万 | 1.00万 | -0.10万 |
| 12 | 1998-05-04 | 12.4 | 1.2万 | 1.27万 | 0.07万 |
| 13 | 1998-06-01 | 13.23 | 1.3万 | 1.45万 | 0.15万 |
| 14 | 1998-07-01 | 12.15 | 1.4万 | 1.43万 | 0.03万 |
| 15 | 1998-08-03 | 11.91 | 1.5万 | 1.50万 | 0.00万 |
| 16 | 1998-09-01 | 10.06 | 1.6万 | 1.37万 | -0.23万 |
| 17 | 1998-10-05 | 11.42 | 1.7万 | 1.66万 | -0.04万 |
| 18 | 1998-11-02 | 12.52 | 1.8万 | 1.92万 | 0.12万 |
| 19 | 1998-12-01 | 12.21 | 1.9万 | 1.97万 | 0.07万 |
| 20 | 1999-01-04 | 11.59 | 2.0万 | 1.97万 | -0.03万 |
| 21 | 1999-02-01 | 12.26 | 2.1万 | 2.18万 | 0.08万 |
| 22 | 1999-03-01 | 14.05 | 2.2万 | 2.60万 | 0.40万 |
| 23 | 1999-04-01 | 15.89 | 2.3万 | 3.04万 | 0.74万 |
| 24 | 1999-05-04 | 15.44 | 2.4万 | 3.06万 | 0.66万 |
| 25 | 1999-06-01 | 17.43 | 2.5万 | 3.55万 | 1.05万 |
| 26 | 1999-07-01 | 17.71 | 2.6万 | 3.71万 | 1.11万 |
| 27 | 1999-08-02 | 17.8 | 2.7万 | 3.83万 | 1.13万 |
| 28 | 1999-09-01 | 15.64 | 2.8万 | 3.46万 | 0.66万 |
| 29 | 1999-10-08 | 15.7 | 2.9万 | 3.57万 | 0.67万 |
| 30 | 1999-11-01 | 16.12 | 3.0万 | 3.77万 | 0.77万 |
| 31 | 1999-12-01 | 16.76 | 3.1万 | 4.02万 | 0.92万 |
| 32 | 2000-01-04 | 15.37 | 3.2万 | 3.79万 | 0.59万 |
| 33 | 2000-02-14 | 14.88 | 3.3万 | 3.77万 | 0.47万 |
| 34 | 2000-03-01 | 15.13 | 3.4万 | 3.93万 | 0.53万 |
| 35 | 2000-04-03 | 20.1 | 3.5万 | 5.32万 | 1.82万 |
| 36 | 2000-05-08 | 22.91 | 3.6万 | 6.16万 | 2.56万 |
| 37 | 2000-06-01 | 28.54 | 3.7万 | 7.78万 | 4.08万 |
| 38 | 2000-07-03 | 30.95 | 3.8万 | 8.53万 | 4.73万 |
| 39 | 2000-08-01 | 37.85 | 3.9万 | 10.54万 | 6.64万 |
| 40 | 2000-09-01 | 40.43 | 4.0万 | 11.36万 | 7.36万 |
| 41 | 2000-10-09 | 42.36 | 4.1万 | 12.00万 | 7.90万 |
| 42 | 2000-11-01 | 38.75 | 4.2万 | 11.08万 | 6.88万 |
| 43 | 2000-12-01 | 31.39 | 4.3万 | 9.07万 | 4.77万 |
| 44 | 2001-01-02 | 30.26 | 4.4万 | 8.85万 | 4.45万 |
| 45 | 2001-02-05 | 30.11 | 4.5万 | 8.90万 | 4.40万 |
| 46 | 2001-03-01 | 28.95 | 4.6万 | 8.66万 | 4.06万 |
| 47 | 2001-04-02 | 29.92 | 4.7万 | 9.05万 | 4.35万 |
| 48 | 2001-05-08 | 29.47 | 4.8万 | 9.01万 | 4.21万 |
| 49 | 2001-06-01 | 28.61 | 4.9万 | 8.85万 | 3.95万 |
| 50 | 2001-07-02 | 28.83 | 5.0万 | 9.02万 | 4.02万 |
| 51 | 2001-08-01 | 25.23 | 5.1万 | 7.99万 | 2.89万 |
| 52 | 2001-09-03 | 23.01 | 5.2万 | 7.39万 | 2.19万 |
| 53 | 2001-10-08 | 20.08 | 5.3万 | 6.55万 | 1.25万 |
| 54 | 2001-11-01 | 19.78 | 5.4万 | 6.55万 | 1.15万 |
| 55 | 2001-12-03 | 21.09 | 5.5万 | 7.08万 | 1.58万 |
| 56 | 2002-01-04 | 18.5 | 5.6万 | 6.31万 | 0.71万 |
| 57 | 2002-02-01 | 17.38 | 5.7万 | 6.03万 | 0.33万 |
| 58 | 2002-03-01 | 17.23 | 5.8万 | 6.08万 | 0.28万 |
| 59 | 2002-04-01 | 21.47 | 5.9万 | 7.68万 | 1.78万 |
| 60 | 2002-05-08 | 20.49 | 6.0万 | 7.42万 | 1.42万 |
| 61 | 2002-06-03 | 17.26 | 6.1万 | 6.35万 | 0.25万 |
| 62 | 2002-07-01 | 21.66 | 6.2万 | 8.07万 | 1.87万 |
| 63 | 2002-08-01 | 20.19 | 6.3万 | 7.63万 | 1.33万 |
| 64 | 2002-09-02 | 20.04 | 6.4万 | 7.67万 | 1.27万 |
| 65 | 2002-10-08 | 17.9 | 6.5万 | 6.95万 | 0.45万 |
| 66 | 2002-11-01 | 17.64 | 6.6万 | 6.95万 | 0.35万 |
| 67 | 2002-12-02 | 14.63 | 6.7万 | 5.86万 | -0.84万 |
| 68 | 2003-01-02 | 14.41 | 6.8万 | 5.88万 | -0.92万 |
| 69 | 2003-02-10 | 15.72 | 6.9万 | 6.51万 | -0.39万 |
| 70 | 2003-03-03 | 16.14 | 7.0万 | 6.78万 | -0.22万 |
| 71 | 2003-04-01 | 15.31 | 7.1万 | 6.53万 | -0.57万 |
| 72 | 2003-05-12 | 14.9 | 7.2万 | 6.46万 | -0.74万 |
| 73 | 2003-06-02 | 15.99 | 7.3万 | 7.03万 | -0.27万 |
| 74 | 2003-07-01 | 14.52 | 7.4万 | 6.49万 | -0.91万 |
| 75 | 2003-08-01 | 13.28 | 7.5万 | 6.03万 | -1.47万 |
| 76 | 2003-09-01 | 12.9 | 7.6万 | 5.96万 | -1.64万 |
| 77 | 2003-10-08 | 12.23 | 7.7万 | 5.75万 | -1.95万 |
| 78 | 2003-11-03 | 13.17 | 7.8万 | 6.29万 | -1.51万 |
| 79 | 2003-12-01 | 13.88 | 7.9万 | 6.73万 | -1.17万 |
| 80 | 2004-01-02 | 12.9 | 8.0万 | 6.36万 | -1.64万 |
| 81 | 2004-02-02 | 14.14 | 8.1万 | 7.07万 | -1.03万 |
| 82 | 2004-03-01 | 16.74 | 8.2万 | 8.47万 | 0.27万 |
| 83 | 2004-04-01 | 16.32 | 8.3万 | 8.35万 | 0.05万 |
| 84 | 2004-05-10 | 13.47 | 8.4万 | 6.99万 | -1.41万 |
| 85 | 2004-06-01 | 13.69 | 8.5万 | 7.21万 | -1.29万 |
| 86 | 2004-07-01 | 11.66 | 8.6万 | 6.24万 | -2.36万 |
| 87 | 2004-08-02 | 10.01 | 8.7万 | 5.46万 | -3.24万 |
| 88 | 2004-09-01 | 9.97 | 8.8万 | 5.54万 | -3.26万 |
| 89 | 2004-10-08 | 10.95 | 8.9万 | 6.18万 | -2.72万 |
| 90 | 2004-11-01 | 9.11 | 9.0万 | 5.24万 | -3.76万 |
| 91 | 2004-12-01 | 9.34 | 9.1万 | 5.47万 | -3.63万 |
| 92 | 2005-01-04 | 8.43 | 9.2万 | 5.04万 | -4.16万 |
| 93 | 2005-02-01 | 7.91 | 9.3万 | 4.83万 | -4.47万 |
| 94 | 2005-03-01 | 9.75 | 9.4万 | 6.05万 | -3.35万 |
| 95 | 2005-04-01 | 8.32 | 9.5万 | 5.26万 | -4.24万 |
| 96 | 2005-05-09 | 6.71 | 9.6万 | 4.35万 | -5.25万 |
| 97 | 2005-06-01 | 6.37 | 9.7万 | 4.23万 | -5.47万 |
| 98 | 2005-07-01 | 5.43 | 9.8万 | 3.70万 | -6.10万 |
| 99 | 2005-08-01 | 5.05 | 9.9万 | 3.54万 | -6.36万 |
| 100 | 2005-09-01 | 6.22 | 10.0万 | 4.46万 | -5.54万 |
| 101 | 2005-10-10 | 5.47 | 10.1万 | 4.03万 | -6.07万 |
| 102 | 2005-11-01 | 4.38 | 10.2万 | 3.32万 | -6.88万 |
| 103 | 2005-12-01 | 4.83 | 10.3万 | 3.77万 | -6.53万 |
| 104 | 2006-01-04 | 4.86 | 10.4万 | 3.89万 | -6.51万 |
| 105 | 2006-02-06 | 6.25 | 10.5万 | 5.10万 | -5.40万 |
| 106 | 2006-03-01 | 6.29 | 10.6万 | 5.23万 | -5.37万 |
| 107 | 2006-04-18 | 8.51 | 10.7万 | 7.18万 | -3.52万 |
| 108 | 2006-05-08 | 7.94 | 10.8万 | 6.80万 | -4.00万 |
| 109 | 2006-06-01 | 12.01 | 10.9万 | 10.38万 | -0.52万 |
| 110 | 2006-07-03 | 13.51 | 11.0万 | 11.78万 | 0.78万 |
| 111 | 2006-08-01 | 12.36 | 11.1万 | 10.88万 | -0.22万 |
| 112 | 2006-09-01 | 11.36 | 11.2万 | 10.10万 | -1.10万 |
| 113 | 2006-10-09 | 12.44 | 11.3万 | 11.16万 | -0.14万 |
| 114 | 2006-11-01 | 12.01 | 11.4万 | 10.87万 | -0.53万 |
| 115 | 2006-12-01 | 11.65 | 11.5万 | 10.65万 | -0.85万 |
| 116 | 2007-01-04 | 12.29 | 11.6万 | 11.33万 | -0.27万 |
| 117 | 2007-02-01 | 15.15 | 11.7万 | 14.07万 | 2.37万 |
| 118 | 2007-03-01 | 24.57 | 11.8万 | 22.92万 | 11.12万 |
| 119 | 2007-04-02 | 30.64 | 11.9万 | 28.68万 | 16.78万 |
| 120 | 2007-05-08 | 34.49 | 12.0万 | 32.38万 | 20.38万 |
| 121 | 2007-06-01 | 52.34 | 12.1万 | 49.24万 | 37.14万 |
| 122 | 2007-07-02 | 31.49 | 12.2万 | 29.73万 | 17.53万 |
| 123 | 2007-08-01 | 38.78 | 12.3万 | 36.71万 | 24.41万 |
| 124 | 2007-09-03 | 49.05 | 12.4万 | 46.53万 | 34.13万 |
| 125 | 2007-10-08 | 43.99 | 12.5万 | 41.83万 | 29.33万 |
| 126 | 2007-11-01 | 37.49 | 12.6万 | 35.75万 | 23.15万 |
| 127 | 2007-12-03 | 34.49 | 12.7万 | 32.99万 | 20.29万 |
| 128 | 2008-01-02 | 43.34 | 12.8万 | 41.55万 | 28.75万 |
| 129 | 2008-02-01 | 38.49 | 12.9万 | 37.00万 | 24.10万 |
| 130 | 2008-03-03 | 47.06 | 13.0万 | 45.34万 | 32.34万 |
| 131 | 2008-04-01 | 35.56 | 13.1万 | 34.36万 | 21.26万 |
| 132 | 2008-05-05 | 42.99 | 13.2万 | 41.64万 | 28.44万 |
| 133 | 2008-06-02 | 39.63 | 13.3万 | 38.48万 | 25.18万 |
| 134 | 2008-07-01 | 27.07 | 13.4万 | 26.39万 | 12.99万 |
| 135 | 2008-08-01 | 32.42 | 13.5万 | 31.70万 | 18.20万 |
| 136 | 2008-09-01 | 23.21 | 13.6万 | 22.80万 | 9.20万 |
| 137 | 2008-10-06 | 22.64 | 13.7万 | 22.34万 | 8.64万 |
| 138 | 2008-11-03 | 17.36 | 13.8万 | 17.23万 | 3.43万 |
| 139 | 2008-12-01 | 20.29 | 13.9万 | 20.24万 | 6.34万 |
| 140 | 2009-01-05 | 20 | 14.0万 | 20.05万 | 6.05万 |
| 141 | 2009-02-02 | 22.14 | 14.1万 | 22.29万 | 8.19万 |
| 142 | 2009-03-02 | 27.07 | 14.2万 | 27.35万 | 13.15万 |
| 143 | 2009-04-01 | 29 | 14.3万 | 29.40万 | 15.10万 |
| 144 | 2009-05-04 | 28 | 14.4万 | 28.49万 | 14.09万 |
| 145 | 2009-06-01 | 30.14 | 14.5万 | 30.77万 | 16.27万 |
| 146 | 2009-07-01 | 30.07 | 14.6万 | 30.80万 | 16.20万 |
| 147 | 2009-08-03 | 33.64 | 14.7万 | 34.55万 | 19.85万 |
| 148 | 2009-09-01 | 30.35 | 14.8万 | 31.27万 | 16.47万 |
| 149 | 2009-10-09 | 31.21 | 14.9万 | 32.26万 | 17.36万 |
| 150 | 2009-11-02 | 32.64 | 15.0万 | 33.84万 | 18.84万 |
| 151 | 2009-12-01 | 43.34 | 15.1万 | 45.03万 | 29.93万 |
| 152 | 2010-01-04 | 42.13 | 15.2万 | 43.87万 | 28.67万 |
| 153 | 2010-02-01 | 65.33 | 15.3万 | 68.13万 | 52.83万 |
| 154 | 2010-03-01 | 82.1 | 15.4万 | 85.72万 | 70.32万 |
| 155 | 2010-04-01 | 67.04 | 15.5万 | 70.10万 | 54.60万 |
| 156 | 2010-05-04 | 53.84 | 15.6万 | 56.40万 | 40.80万 |
| 157 | 2010-06-01 | 51.41 | 15.7万 | 53.95万 | 38.25万 |
| 158 | 2010-07-01 | 46.56 | 15.8万 | 48.96万 | 33.16万 |
| 159 | 2010-08-02 | 54.91 | 15.9万 | 57.84万 | 41.94万 |
| 160 | 2010-09-01 | 52.91 | 16.0万 | 55.84万 | 39.84万 |
| 161 | 2010-10-08 | 51.7 | 16.1万 | 54.66万 | 38.56万 |
| 162 | 2010-11-01 | 50.91 | 16.2万 | 53.92万 | 37.72万 |
| 163 | 2010-12-01 | 54.55 | 16.3万 | 57.88万 | 41.58万 |
| 164 | 2011-01-04 | 56.19 | 16.4万 | 59.72万 | 43.32万 |
| 165 | 2011-02-01 | 48.91 | 16.5万 | 52.08万 | 35.58万 |
| 166 | 2011-03-01 | 54.12 | 16.6万 | 57.73万 | 41.13万 |
| 167 | 2011-04-01 | 50.84 | 16.7万 | 54.33万 | 37.63万 |
| 168 | 2011-05-03 | 48.34 | 16.8万 | 51.76万 | 34.96万 |
| 169 | 2011-06-01 | 47.7 | 16.9万 | 51.17万 | 34.27万 |
| 170 | 2011-07-01 | 48.48 | 17.0万 | 52.11万 | 35.11万 |
| 171 | 2011-08-01 | 45.99 | 17.1万 | 49.53万 | 32.43万 |
| 172 | 2011-09-01 | 40.92 | 17.2万 | 44.17万 | 26.97万 |
| 173 | 2011-10-10 | 34.06 | 17.3万 | 36.87万 | 19.57万 |
| 174 | 2011-11-01 | 35.35 | 17.4万 | 38.36万 | 20.96万 |
| 175 | 2011-12-01 | 33.64 | 17.5万 | 36.61万 | 19.11万 |
| 176 | 2012-01-04 | 26.57 | 17.6万 | 29.01万 | 11.41万 |
| 177 | 2012-02-01 | 28.42 | 17.7万 | 31.13万 | 13.43万 |
| 178 | 2012-03-01 | 32.07 | 17.8万 | 35.23万 | 17.43万 |
| 179 | 2012-04-05 | 28.5 | 17.9万 | 31.41万 | 13.51万 |
| 180 | 2012-05-02 | 37.42 | 18.0万 | 41.34万 | 23.34万 |
| 181 | 2012-06-01 | 33.78 | 18.1万 | 37.42万 | 19.32万 |
| 182 | 2012-07-02 | 32.07 | 18.2万 | 35.63万 | 17.43万 |
| 183 | 2012-08-01 | 31.99 | 18.3万 | 35.64万 | 17.34万 |
| 184 | 2012-09-03 | 37.92 | 18.4万 | 42.34万 | 23.94万 |
| 185 | 2012-10-08 | 35.85 | 18.5万 | 40.13万 | 21.63万 |
| 186 | 2012-11-01 | 34.85 | 18.6万 | 39.11万 | 20.51万 |
| 187 | 2012-12-03 | 29.92 | 18.7万 | 33.68万 | 14.98万 |
| 188 | 2013-01-04 | 38.49 | 18.8万 | 43.43万 | 24.63万 |
| 189 | 2013-02-01 | 39.28 | 18.9万 | 44.42万 | 25.52万 |
| 190 | 2013-03-01 | 39.63 | 19.0万 | 44.91万 | 25.91万 |
| 191 | 2013-04-01 | 41.27 | 19.1万 | 46.87万 | 27.77万 |
| 192 | 2013-05-02 | 40.2 | 19.2万 | 45.76万 | 26.56万 |
| 193 | 2013-06-03 | 47.7 | 19.3万 | 54.39万 | 35.09万 |
| 194 | 2013-07-01 | 35.42 | 19.4万 | 40.49万 | 21.09万 |
| 195 | 2013-08-01 | 36.42 | 19.5万 | 41.73万 | 22.23万 |
| 196 | 2013-09-02 | 42.77 | 19.6万 | 49.11万 | 29.51万 |
| 197 | 2013-10-08 | 54.77 | 19.7万 | 62.99万 | 43.29万 |
| 198 | 2013-11-01 | 51.55 | 19.8万 | 59.39万 | 39.59万 |
| 199 | 2013-12-02 | 47.98 | 19.9万 | 55.37万 | 35.47万 |
| 200 | 2014-01-06 | 41.84 | 20.0万 | 48.39万 | 28.39万 |
| 201 | 2014-02-07 | 43.77 | 20.1万 | 50.72万 | 30.62万 |
| 202 | 2014-03-03 | 46.56 | 20.2万 | 54.05万 | 33.85万 |
| 203 | 2014-04-01 | 43.2 | 20.3万 | 50.25万 | 29.95万 |
| 204 | 2014-05-05 | 40.56 | 20.4万 | 47.28万 | 26.88万 |
| 205 | 2014-06-03 | 39.56 | 20.5万 | 46.22万 | 25.72万 |
| 206 | 2014-07-01 | 42.27 | 20.6万 | 49.48万 | 28.88万 |
| 207 | 2014-08-01 | 41.49 | 20.7万 | 48.67万 | 27.97万 |
| 208 | 2014-09-01 | 44.34 | 20.8万 | 52.11万 | 31.31万 |
| 209 | 2014-10-08 | 50.62 | 20.9万 | 59.59万 | 38.69万 |
| 210 | 2014-11-03 | 49.98 | 21.0万 | 58.94万 | 37.94万 |
| 211 | 2014-12-01 | 55.69 | 21.1万 | 65.77万 | 44.67万 |
| 212 | 2015-01-05 | 53.69 | 21.2万 | 63.51万 | 42.31万 |
| 213 | 2015-02-02 | 54.41 | 21.3万 | 64.46万 | 43.16万 |
| 214 | 2015-03-02 | 55.05 | 21.4万 | 65.32万 | 43.92万 |
| 215 | 2015-04-01 | 63.55 | 21.5万 | 75.51万 | 54.01万 |
| 216 | 2015-05-04 | 69.47 | 21.6万 | 82.64万 | 61.04万 |
| 217 | 2015-06-01 | 76.18 | 21.7万 | 90.72万 | 69.02万 |
| 218 | 2015-07-01 | 58.76 | 21.8万 | 70.08万 | 48.28万 |
| 219 | 2015-08-03 | 49.41 | 21.9万 | 59.03万 | 37.13万 |
| 220 | 2015-09-01 | 40.49 | 22.0万 | 48.47万 | 26.47万 |
| 221 | 2015-10-08 | 43.49 | 22.1万 | 52.16万 | 30.06万 |
| 222 | 2015-11-02 | 43.2 | 22.2万 | 51.91万 | 29.71万 |
| 223 | 2015-12-01 | 49.2 | 22.3万 | 59.22万 | 36.92万 |
| 224 | 2016-01-04 | 46.77 | 22.4万 | 56.40万 | 34.00万 |
| 225 | 2016-02-01 | 45.99 | 22.5万 | 55.56万 | 33.06万 |
| 226 | 2016-03-01 | 42.56 | 22.6万 | 51.51万 | 28.91万 |
| 227 | 2016-04-01 | 49.2 | 22.7万 | 59.65万 | 36.95万 |
| 228 | 2016-05-03 | 46.77 | 22.8万 | 56.80万 | 34.00万 |
| 229 | 2016-06-01 | 43.91 | 22.9万 | 53.43万 | 30.53万 |
| 230 | 2016-07-01 | 44.13 | 23.0万 | 53.80万 | 30.80万 |
| 231 | 2016-08-01 | 43.06 | 23.1万 | 52.59万 | 29.49万 |
| 232 | 2016-09-01 | 44.7 | 23.2万 | 54.70万 | 31.50万 |
| 233 | 2016-10-10 | 45.7 | 23.3万 | 56.02万 | 32.72万 |
| 234 | 2016-11-01 | 44.84 | 23.4万 | 55.07万 | 31.67万 |
| 235 | 2016-12-01 | 46.56 | 23.5万 | 57.28万 | 33.78万 |
| 236 | 2017-01-03 | 50.91 | 23.6万 | 62.73万 | 39.13万 |
| 237 | 2017-02-03 | 47.63 | 23.7万 | 58.79万 | 35.09万 |
| 238 | 2017-03-01 | 48.63 | 23.8万 | 60.12万 | 36.32万 |
| 239 | 2017-04-05 | 48.27 | 23.9万 | 59.78万 | 35.88万 |
| 240 | 2017-05-02 | 43.27 | 24.0万 | 53.69万 | 29.69万 |
| 241 | 2017-06-01 | 40.56 | 24.1万 | 50.42万 | 26.32万 |
| 242 | 2017-07-03 | 42.99 | 24.2万 | 53.54万 | 29.34万 |
| 243 | 2017-08-01 | 44.7 | 24.3万 | 55.77万 | 31.47万 |
| 244 | 2017-09-01 | 48.06 | 24.4万 | 60.07万 | 35.67万 |
| 245 | 2017-10-09 | 52.05 | 24.5万 | 65.15万 | 40.65万 |
| 246 | 2017-11-01 | 57.05 | 24.6万 | 71.51万 | 46.91万 |
| 247 | 2017-12-01 | 53.19 | 24.7万 | 66.77万 | 42.07万 |
| 248 | 2018-01-02 | 54.62 | 24.8万 | 68.67万 | 43.87万 |
| 249 | 2018-02-01 | 55.62 | 24.9万 | 70.03万 | 45.13万 |
| 250 | 2018-03-01 | 58.55 | 25.0万 | 73.82万 | 48.82万 |
| 251 | 2018-04-02 | 75.11 | 25.1万 | 94.79万 | 69.69万 |
| 252 | 2018-05-02 | 59.62 | 25.2万 | 75.34万 | 50.14万 |
| 253 | 2018-06-01 | 115.94 | 25.3万 | 146.62万 | 121.32万 |
| 254 | 2018-07-02 | 94.6 | 25.4万 | 119.73万 | 94.33万 |
| 255 | 2018-08-01 | 84.96 | 25.5万 | 107.63万 | 82.13万 |
| 256 | 2018-09-03 | 72.61 | 25.6万 | 92.08万 | 66.48万 |
| 257 | 2018-10-08 | 62.97 | 25.7万 | 79.96万 | 54.26万 |
| 258 | 2018-11-01 | 63.69 | 25.8万 | 80.97万 | 55.17万 |
| 259 | 2018-12-03 | 61.76 | 25.9万 | 78.62万 | 52.72万 |
| 260 | 2019-01-02 | 71.33 | 26.0万 | 90.90万 | 64.90万 |
| 261 | 2019-02-01 | 75.25 | 26.1万 | 96.00万 | 69.90万 |
| 262 | 2019-03-01 | 92.88 | 26.2万 | 118.59万 | 92.39万 |
| 263 | 2019-04-01 | 88.24 | 26.3万 | 112.76万 | 86.46万 |
| 264 | 2019-05-06 | 66.33 | 26.4万 | 84.86万 | 58.46万 |
| 265 | 2019-06-03 | 71.75 | 26.5万 | 91.90万 | 65.40万 |
| 266 | 2019-07-01 | 70.47 | 26.6万 | 90.36万 | 63.76万 |
| 267 | 2019-08-01 | 64.69 | 26.7万 | 83.05万 | 56.35万 |
| 268 | 2019-09-02 | 69.04 | 26.8万 | 88.73万 | 61.93万 |
| 269 | 2019-10-08 | 63.4 | 26.9万 | 81.58万 | 54.68万 |
| 270 | 2019-11-01 | 63.55 | 27.0万 | 81.88万 | 54.88万 |
| 271 | 2019-12-02 | 63.9 | 27.1万 | 82.43万 | 55.33万 |
| 272 | 2020-01-02 | 70.9 | 27.2万 | 91.56万 | 64.36万 |
| 273 | 2020-02-03 | 63.69 | 27.3万 | 82.35万 | 55.05万 |
| 274 | 2020-03-02 | 63.62 | 27.4万 | 82.36万 | 54.96万 |
| 275 | 2020-04-01 | 72.4 | 27.5万 | 93.82万 | 66.32万 |
| 276 | 2020-05-06 | 68.4 | 27.6万 | 88.74万 | 61.14万 |
| 277 | 2020-06-01 | 78.68 | 27.7万 | 102.18万 | 74.48万 |
| 278 | 2020-07-01 | 71.18 | 27.8万 | 92.54万 | 64.74万 |
| 279 | 2020-08-03 | 77.46 | 27.9万 | 100.80万 | 72.90万 |
| 280 | 2020-09-01 | 80.11 | 28.0万 | 104.35万 | 76.35万 |
| 281 | 2020-10-09 | 73.47 | 28.1万 | 95.80万 | 67.70万 |
| 282 | 2020-11-02 | 65.69 | 28.2万 | 85.75万 | 57.55万 |
| 283 | 2020-12-01 | 69.76 | 28.3万 | 91.17万 | 62.87万 |
| 284 | 2021-01-04 | 66.04 | 28.4万 | 86.41万 | 58.01万 |
| 285 | 2021-02-01 | 59.12 | 28.5万 | 77.45万 | 48.95万 |
| 286 | 2021-03-01 | 60.33 | 28.6万 | 79.14万 | 50.54万 |
| 287 | 2021-04-01 | 59.19 | 28.7万 | 77.74万 | 49.04万 |
| 288 | 2021-05-06 | 57.91 | 28.8万 | 76.16万 | 47.36万 |
| 289 | 2021-06-01 | 58.05 | 28.9万 | 76.44万 | 47.54万 |
| 290 | 2021-07-01 | 54.41 | 29.0万 | 71.75万 | 42.75万 |
| 291 | 2021-08-02 | 47.56 | 29.1万 | 62.82万 | 33.72万 |
| 292 | 2021-09-01 | 47.48 | 29.2万 | 62.81万 | 33.61万 |
| 293 | 2021-10-08 | 50.2 | 29.3万 | 66.51万 | 37.21万 |
| 294 | 2021-11-01 | 47.63 | 29.4万 | 63.21万 | 33.81万 |
| 295 | 2021-12-01 | 47.84 | 29.5万 | 63.58万 | 34.08万 |
| 296 | 2022-01-04 | 50.48 | 29.6万 | 67.19万 | 37.59万 |
| 297 | 2022-02-07 | 46.56 | 29.7万 | 62.08万 | 32.38万 |
| 298 | 2022-03-01 | 47.41 | 29.8万 | 63.31万 | 33.51万 |
| 299 | 2022-04-01 | 47.41 | 29.9万 | 63.41万 | 33.51万 |
| 300 | 2022-05-05 | 40.42 | 30.0万 | 54.16万 | 24.16万 |
| 301 | 2022-06-01 | 47.41 | 30.1万 | 63.63万 | 33.53万 |
| 302 | 2022-07-01 | 47.27 | 30.2万 | 63.54万 | 33.34万 |
| 303 | 2022-08-01 | 45.84 | 30.3万 | 61.72万 | 31.42万 |
| 304 | 2022-09-01 | 47.77 | 30.4万 | 64.41万 | 34.01万 |
| 305 | 2022-10-10 | 44.77 | 30.5万 | 60.47万 | 29.97万 |
| 306 | 2022-11-01 | 44.34 | 30.6万 | 59.99万 | 29.39万 |
| 307 | 2022-12-01 | 47.7 | 30.7万 | 64.63万 | 33.93万 |
| 308 | 2023-01-03 | 48.84 | 30.8万 | 66.28万 | 35.48万 |
| 309 | 2023-02-01 | 49.27 | 30.9万 | 66.96万 | 36.06万 |
| 310 | 2023-03-01 | 56.69 | 31.0万 | 77.15万 | 46.15万 |
| 311 | 2023-04-03 | 56.91 | 31.1万 | 77.55万 | 46.45万 |
| 312 | 2023-05-04 | 52.2 | 31.2万 | 71.23万 | 40.03万 |
| 313 | 2023-06-01 | 47.98 | 31.3万 | 65.57万 | 34.27万 |
| 314 | 2023-07-03 | 45.77 | 31.4万 | 62.65万 | 31.25万 |
| 315 | 2023-08-01 | 47.56 | 31.5万 | 65.20万 | 33.70万 |
| 316 | 2023-09-01 | 41.84 | 31.6万 | 57.46万 | 25.86万 |
| 317 | 2023-10-09 | 38.92 | 31.7万 | 53.55万 | 21.85万 |
| 318 | 2023-11-01 | 39.28 | 31.8万 | 54.14万 | 22.34万 |
| 319 | 2023-12-01 | 40.35 | 31.9万 | 55.72万 | 23.82万 |
| 320 | 2024-01-02 | 40.06 | 32.0万 | 55.42万 | 23.42万 |
| 321 | 2024-02-01 | 32.99 | 32.1万 | 45.74万 | 13.64万 |
| 322 | 2024-03-01 | 36.21 | 32.2万 | 50.30万 | 18.10万 |
| 323 | 2024-04-01 | 36.99 | 32.3万 | 51.49万 | 19.19万 |
| 324 | 2024-05-06 | 34.28 | 32.4万 | 47.81万 | 15.41万 |
| 325 | 2024-06-03 | 33.49 | 32.5万 | 46.81万 | 14.31万 |
| 326 | 2024-07-01 | 30.57 | 32.6万 | 42.83万 | 10.23万 |
| 327 | 2024-08-01 | 33.92 | 32.7万 | 47.62万 | 14.92万 |
| 328 | 2024-09-02 | 32.92 | 32.8万 | 46.32万 | 13.52万 |
| 329 | 2024-10-08 | 41.35 | 32.9万 | 58.28万 | 25.38万 |
| 330 | 2024-11-01 | 41.06 | 33.0万 | 57.97万 | 24.97万 |
| 331 | 2024-12-02 | 51.48 | 33.1万 | 72.78万 | 39.68万 |
| 332 | 2025-01-02 | 44.34 | 33.2万 | 62.79万 | 29.59万 |
| 333 | 2025-02-05 | 42.99 | 33.3万 | 60.98万 | 27.68万 |
| 334 | 2025-03-03 | 42.77 | 33.4万 | 60.77万 | 27.37万 |
| 335 | 2025-04-01 | 42.2 | 33.5万 | 60.06万 | 26.56万 |
| 336 | 2025-05-06 | 41.49 | 33.6万 | 59.15万 | 25.55万 |
| 337 | 2025-06-03 | 39.06 | 33.7万 | 55.78万 | 22.08万 |
| 338 | 2025-07-01 | 42.56 | 33.8万 | 60.88万 | 27.08万 |
| 339 | 2025-08-01 | 43.84 | 33.9万 | 62.81万 | 28.91万 |
| 340 | 2025-09-01 | 43.99 | 34.0万 | 63.13万 | 29.13万 |
| 341 | 2025-10-09 | 43.77 | 34.1万 | 62.91万 | 28.81万 |
| 342 | 2025-11-03 | 56.48 | 34.2万 | 81.28万 | 47.08万 |
| 343 | 2025-12-01 | 59.41 | 34.3万 | 85.59万 | 51.29万 |
| 344 | 2026-01-16 | 55.26 | 34.4万 | 79.72万 | 45.32万 |