总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-05-09 | 16.98 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-06-02 | 13.79 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1997-07-02 | 10.76 | 0.3万 | 0.24万 | -0.06万 |
| 4 | 1997-08-01 | 11.32 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1997-09-01 | 10.25 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1997-10-06 | 10.5 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 1997-11-03 | 11.7 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1997-12-01 | 10.1 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 1998-01-05 | 11.95 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1998-02-09 | 12.13 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1998-03-02 | 10.9 | 1.1万 | 1.03万 | -0.07万 |
| 12 | 1998-04-01 | 11.2 | 1.2万 | 1.16万 | -0.04万 |
| 13 | 1998-05-04 | 12.45 | 1.3万 | 1.39万 | 0.09万 |
| 14 | 1998-06-01 | 12.75 | 1.4万 | 1.52万 | 0.12万 |
| 15 | 1998-07-01 | 11.83 | 1.5万 | 1.51万 | 0.01万 |
| 16 | 1998-08-03 | 10.57 | 1.6万 | 1.45万 | -0.15万 |
| 17 | 1998-09-01 | 9.14 | 1.7万 | 1.36万 | -0.34万 |
| 18 | 1998-10-05 | 12.78 | 1.8万 | 2.00万 | 0.20万 |
| 19 | 1998-11-02 | 15.07 | 1.9万 | 2.45万 | 0.55万 |
| 20 | 1998-12-01 | 14.26 | 2.0万 | 2.42万 | 0.42万 |
| 21 | 1999-01-04 | 17.45 | 2.1万 | 3.07万 | 0.97万 |
| 22 | 1999-02-01 | 21.85 | 2.2万 | 3.94万 | 1.74万 |
| 23 | 1999-03-01 | 23.28 | 2.3万 | 4.30万 | 2.00万 |
| 24 | 1999-04-01 | 24.05 | 2.4万 | 4.54万 | 2.14万 |
| 25 | 1999-05-04 | 25.85 | 2.5万 | 4.98万 | 2.48万 |
| 26 | 1999-06-01 | 37.52 | 2.6万 | 7.32万 | 4.72万 |
| 27 | 1999-07-01 | 29.44 | 2.7万 | 5.85万 | 3.15万 |
| 28 | 1999-08-02 | 26.98 | 2.8万 | 5.46万 | 2.66万 |
| 29 | 1999-09-01 | 25.14 | 2.9万 | 5.19万 | 2.29万 |
| 30 | 1999-10-08 | 21.7 | 3.0万 | 4.58万 | 1.58万 |
| 31 | 1999-11-01 | 20.57 | 3.1万 | 4.44万 | 1.34万 |
| 32 | 1999-12-01 | 19.85 | 3.2万 | 4.38万 | 1.18万 |
| 33 | 2000-01-04 | 19.66 | 3.3万 | 4.44万 | 1.14万 |
| 34 | 2000-02-14 | 30.9 | 3.4万 | 7.08万 | 3.68万 |
| 35 | 2000-03-01 | 29.62 | 3.5万 | 6.89万 | 3.39万 |
| 36 | 2000-04-03 | 29.38 | 3.6万 | 6.93万 | 3.33万 |
| 37 | 2000-05-08 | 26.79 | 3.7万 | 6.42万 | 2.72万 |
| 38 | 2000-06-01 | 28.15 | 3.8万 | 6.85万 | 3.05万 |
| 39 | 2000-07-03 | 23.69 | 3.9万 | 5.86万 | 1.96万 |
| 40 | 2000-08-01 | 25.61 | 4.0万 | 6.44万 | 2.44万 |
| 41 | 2000-09-01 | 26.5 | 4.1万 | 6.76万 | 2.66万 |
| 42 | 2000-10-09 | 27.11 | 4.2万 | 7.02万 | 2.82万 |
| 43 | 2000-11-01 | 31.34 | 4.3万 | 8.21万 | 3.91万 |
| 44 | 2000-12-01 | 31.88 | 4.4万 | 8.45万 | 4.05万 |
| 45 | 2001-01-02 | 33.34 | 4.5万 | 8.94万 | 4.44万 |
| 46 | 2001-02-05 | 30.06 | 4.6万 | 8.16万 | 3.56万 |
| 47 | 2001-03-01 | 27.68 | 4.7万 | 7.61万 | 2.91万 |
| 48 | 2001-04-02 | 29.45 | 4.8万 | 8.20万 | 3.40万 |
| 49 | 2001-05-08 | 31.61 | 4.9万 | 8.90万 | 4.00万 |
| 50 | 2001-06-01 | 32.82 | 5.0万 | 9.34万 | 4.34万 |
| 51 | 2001-07-02 | 31.39 | 5.1万 | 9.04万 | 3.94万 |
| 52 | 2001-08-01 | 31.54 | 5.2万 | 9.18万 | 3.98万 |
| 53 | 2001-09-03 | 33.75 | 5.3万 | 9.92万 | 4.62万 |
| 54 | 2001-10-08 | 29.97 | 5.4万 | 8.91万 | 3.51万 |
| 55 | 2001-11-01 | 28.34 | 5.5万 | 8.53万 | 3.03万 |
| 56 | 2001-12-03 | 32.38 | 5.6万 | 9.84万 | 4.24万 |
| 57 | 2002-01-04 | 29.01 | 5.7万 | 8.92万 | 3.22万 |
| 58 | 2002-02-01 | 21.13 | 5.8万 | 6.59万 | 0.79万 |
| 59 | 2002-03-01 | 22.54 | 5.9万 | 7.13万 | 1.23万 |
| 60 | 2002-04-01 | 26.67 | 6.0万 | 8.54万 | 2.54万 |
| 61 | 2002-05-08 | 27.41 | 6.1万 | 8.88万 | 2.78万 |
| 62 | 2002-06-03 | 24.38 | 6.2万 | 8.00万 | 1.80万 |
| 63 | 2002-07-01 | 26.99 | 6.3万 | 8.95万 | 2.65万 |
| 64 | 2002-08-01 | 25.66 | 6.4万 | 8.61万 | 2.21万 |
| 65 | 2002-09-02 | 26.2 | 6.5万 | 8.89万 | 2.39万 |
| 66 | 2002-10-08 | 23.84 | 6.6万 | 8.19万 | 1.59万 |
| 67 | 2002-11-01 | 21.8 | 6.7万 | 7.59万 | 0.89万 |
| 68 | 2002-12-02 | 18.89 | 6.8万 | 6.68万 | -0.12万 |
| 69 | 2003-01-02 | 17.39 | 6.9万 | 6.25万 | -0.65万 |
| 70 | 2003-02-10 | 20.27 | 7.0万 | 7.38万 | 0.38万 |
| 71 | 2003-03-03 | 20.72 | 7.1万 | 7.65万 | 0.55万 |
| 72 | 2003-04-01 | 20.1 | 7.2万 | 7.52万 | 0.32万 |
| 73 | 2003-05-12 | 21.31 | 7.3万 | 8.07万 | 0.77万 |
| 74 | 2003-06-02 | 20.74 | 7.4万 | 7.95万 | 0.55万 |
| 75 | 2003-07-01 | 17.27 | 7.5万 | 6.72万 | -0.78万 |
| 76 | 2003-08-01 | 16.07 | 7.6万 | 6.36万 | -1.24万 |
| 77 | 2003-09-01 | 15.6 | 7.7万 | 6.27万 | -1.43万 |
| 78 | 2003-10-08 | 15.03 | 7.8万 | 6.14万 | -1.66万 |
| 79 | 2003-11-03 | 12.47 | 7.9万 | 5.20万 | -2.70万 |
| 80 | 2003-12-01 | 13.16 | 8.0万 | 5.58万 | -2.42万 |
| 81 | 2004-01-02 | 11.49 | 8.1万 | 4.97万 | -3.13万 |
| 82 | 2004-02-02 | 14.74 | 8.2万 | 6.48万 | -1.72万 |
| 83 | 2004-03-01 | 14.81 | 8.3万 | 6.61万 | -1.69万 |
| 84 | 2004-04-01 | 15.35 | 8.4万 | 6.95万 | -1.45万 |
| 85 | 2004-05-11 | 14.81 | 8.5万 | 6.81万 | -1.69万 |
| 86 | 2004-06-01 | 13.83 | 8.6万 | 6.46万 | -2.14万 |
| 87 | 2004-07-01 | 12.82 | 8.7万 | 6.09万 | -2.61万 |
| 88 | 2004-08-02 | 12.08 | 8.8万 | 5.84万 | -2.96万 |
| 89 | 2004-09-01 | 12.45 | 8.9万 | 6.11万 | -2.79万 |
| 90 | 2004-10-08 | 12.52 | 9.0万 | 6.25万 | -2.75万 |
| 91 | 2004-11-01 | 10.28 | 9.1万 | 5.23万 | -3.87万 |
| 92 | 2004-12-01 | 11.98 | 9.2万 | 6.20万 | -3.00万 |
| 93 | 2005-01-04 | 10.63 | 9.3万 | 5.60万 | -3.70万 |
| 94 | 2005-02-01 | 8.71 | 9.4万 | 4.69万 | -4.71万 |
| 95 | 2005-03-01 | 9.82 | 9.5万 | 5.38万 | -4.12万 |
| 96 | 2005-04-01 | 9.1 | 9.6万 | 5.09万 | -4.51万 |
| 97 | 2005-05-09 | 7.48 | 9.7万 | 4.28万 | -5.42万 |
| 98 | 2005-06-01 | 7.38 | 9.8万 | 4.33万 | -5.47万 |
| 99 | 2005-07-01 | 6.2 | 9.9万 | 3.73万 | -6.17万 |
| 100 | 2005-08-01 | 6.47 | 10.0万 | 4.00万 | -6.00万 |
| 101 | 2005-09-01 | 8.32 | 10.1万 | 5.24万 | -4.86万 |
| 102 | 2005-10-10 | 7.75 | 10.2万 | 4.98万 | -5.22万 |
| 103 | 2005-11-01 | 9.37 | 10.3万 | 6.12万 | -4.18万 |
| 104 | 2005-12-01 | 9.13 | 10.4万 | 6.06万 | -4.34万 |
| 105 | 2006-01-05 | 9.6 | 10.5万 | 6.48万 | -4.02万 |
| 106 | 2006-02-15 | 10.04 | 10.6万 | 6.87万 | -3.73万 |
| 107 | 2006-03-01 | 9.89 | 10.7万 | 6.87万 | -3.83万 |
| 108 | 2006-04-03 | 10.17 | 10.8万 | 7.17万 | -3.63万 |
| 109 | 2006-05-08 | 9.61 | 10.9万 | 6.87万 | -4.03万 |
| 110 | 2006-06-01 | 11.67 | 11.0万 | 8.44万 | -2.56万 |
| 111 | 2006-07-03 | 11.61 | 11.1万 | 8.50万 | -2.60万 |
| 112 | 2006-08-01 | 10.97 | 11.2万 | 8.13万 | -3.07万 |
| 113 | 2006-09-01 | 13.3 | 11.3万 | 9.96万 | -1.34万 |
| 114 | 2006-10-09 | 14.93 | 11.4万 | 11.28万 | -0.12万 |
| 115 | 2006-11-01 | 13.3 | 11.5万 | 10.15万 | -1.35万 |
| 116 | 2006-12-01 | 15.58 | 11.6万 | 11.99万 | 0.39万 |
| 117 | 2007-01-04 | 26.65 | 11.7万 | 20.61万 | 8.91万 |
| 118 | 2007-02-01 | 28.13 | 11.8万 | 21.85万 | 10.05万 |
| 119 | 2007-03-01 | 29.17 | 11.9万 | 22.76万 | 10.86万 |
| 120 | 2007-04-05 | 43.87 | 12.0万 | 34.33万 | 22.33万 |
| 121 | 2007-05-08 | 51.99 | 12.1万 | 40.78万 | 28.68万 |
| 122 | 2007-06-01 | 44.95 | 12.2万 | 35.36万 | 23.16万 |
| 123 | 2007-07-02 | 53.07 | 12.3万 | 41.84万 | 29.54万 |
| 124 | 2007-08-01 | 52.7 | 12.4万 | 41.65万 | 29.25万 |
| 125 | 2007-09-03 | 51.73 | 12.5万 | 40.99万 | 28.49万 |
| 126 | 2007-10-08 | 51.18 | 12.6万 | 40.65万 | 28.05万 |
| 127 | 2007-11-01 | 39.87 | 12.7万 | 31.77万 | 19.07万 |
| 128 | 2007-12-03 | 37.25 | 12.8万 | 29.78万 | 16.98万 |
| 129 | 2008-01-02 | 50.25 | 12.9万 | 40.27万 | 27.37万 |
| 130 | 2008-02-01 | 40.06 | 13.0万 | 32.21万 | 19.21万 |
| 131 | 2008-03-03 | 50.25 | 13.1万 | 40.50万 | 27.40万 |
| 132 | 2008-04-01 | 32.31 | 13.2万 | 26.14万 | 12.94万 |
| 133 | 2008-05-05 | 32.86 | 13.3万 | 26.68万 | 13.38万 |
| 134 | 2008-06-02 | 35.08 | 13.4万 | 28.59万 | 15.19万 |
| 135 | 2008-07-01 | 21.1 | 13.5万 | 17.29万 | 3.79万 |
| 136 | 2008-08-01 | 24.28 | 13.6万 | 20.00万 | 6.40万 |
| 137 | 2008-09-01 | 17.59 | 13.7万 | 14.59万 | 0.89万 |
| 138 | 2008-10-06 | 16.39 | 13.8万 | 13.69万 | -0.11万 |
| 139 | 2008-11-03 | 13.3 | 13.9万 | 11.21万 | -2.69万 |
| 140 | 2008-12-01 | 18.06 | 14.0万 | 15.33万 | 1.33万 |
| 141 | 2009-01-05 | 18.61 | 14.1万 | 15.89万 | 1.79万 |
| 142 | 2009-02-02 | 23.73 | 14.2万 | 20.37万 | 6.17万 |
| 143 | 2009-03-02 | 24.28 | 14.3万 | 20.94万 | 6.64万 |
| 144 | 2009-04-01 | 27.33 | 14.4万 | 23.67万 | 9.27万 |
| 145 | 2009-05-04 | 40.06 | 14.5万 | 34.79万 | 20.29万 |
| 146 | 2009-06-01 | 38.68 | 14.6万 | 33.69万 | 19.09万 |
| 147 | 2009-07-01 | 42.18 | 14.7万 | 36.84万 | 22.14万 |
| 148 | 2009-08-03 | 39.69 | 14.8万 | 34.77万 | 19.97万 |
| 149 | 2009-09-01 | 34.02 | 14.9万 | 29.90万 | 15.00万 |
| 150 | 2009-10-09 | 36.74 | 15.0万 | 32.39万 | 17.39万 |
| 151 | 2009-11-02 | 49.24 | 15.1万 | 43.51万 | 28.41万 |
| 152 | 2009-12-01 | 48.41 | 15.2万 | 42.88万 | 27.68万 |
| 153 | 2010-01-04 | 44.4 | 15.3万 | 39.43万 | 24.13万 |
| 154 | 2010-02-01 | 40.06 | 15.4万 | 35.67万 | 20.27万 |
| 155 | 2010-03-01 | 42.55 | 15.5万 | 37.99万 | 22.49万 |
| 156 | 2010-04-01 | 43.33 | 15.6万 | 38.79万 | 23.19万 |
| 157 | 2010-05-04 | 39.55 | 15.7万 | 35.50万 | 19.80万 |
| 158 | 2010-06-01 | 34.06 | 15.8万 | 30.67万 | 14.87万 |
| 159 | 2010-07-01 | 29.31 | 15.9万 | 26.50万 | 10.60万 |
| 160 | 2010-08-02 | 33.74 | 16.0万 | 30.60万 | 14.60万 |
| 161 | 2010-09-01 | 35.95 | 16.1万 | 32.71万 | 16.61万 |
| 162 | 2010-10-08 | 37.8 | 16.2万 | 34.49万 | 18.29万 |
| 163 | 2010-11-01 | 39.04 | 16.3万 | 35.72万 | 19.42万 |
| 164 | 2010-12-01 | 44.4 | 16.4万 | 40.72万 | 24.32万 |
| 165 | 2011-01-04 | 40.75 | 16.5万 | 37.48万 | 20.98万 |
| 166 | 2011-02-01 | 36 | 16.6万 | 33.21万 | 16.61万 |
| 167 | 2011-03-01 | 41.17 | 16.7万 | 38.08万 | 21.38万 |
| 168 | 2011-04-01 | 41.26 | 16.8万 | 38.26万 | 21.46万 |
| 169 | 2011-05-03 | 40.61 | 16.9万 | 37.76万 | 20.86万 |
| 170 | 2011-06-01 | 37.98 | 17.0万 | 35.41万 | 18.41万 |
| 171 | 2011-07-01 | 48.82 | 17.1万 | 45.62万 | 28.52万 |
| 172 | 2011-08-01 | 44.16 | 17.2万 | 41.36万 | 24.16万 |
| 173 | 2011-09-01 | 40.24 | 17.3万 | 37.79万 | 20.49万 |
| 174 | 2011-10-10 | 33.65 | 17.4万 | 31.70万 | 14.30万 |
| 175 | 2011-11-01 | 37.01 | 17.5万 | 34.97万 | 17.47万 |
| 176 | 2012-02-13 | 39.04 | 17.6万 | 36.99万 | 19.39万 |
| 177 | 2012-03-01 | 38.26 | 17.7万 | 36.35万 | 18.65万 |
| 178 | 2012-04-05 | 33.65 | 17.8万 | 32.07万 | 14.27万 |
| 179 | 2012-05-02 | 34.85 | 17.9万 | 33.31万 | 15.41万 |
| 180 | 2012-06-01 | 36.18 | 18.0万 | 34.68万 | 16.68万 |
| 181 | 2012-07-02 | 38.35 | 18.1万 | 36.86万 | 18.76万 |
| 182 | 2012-08-01 | 38.03 | 18.2万 | 36.66万 | 18.46万 |
| 183 | 2012-09-03 | 39.51 | 18.3万 | 38.18万 | 19.88万 |
| 184 | 2012-10-08 | 40.11 | 18.4万 | 38.86万 | 20.46万 |
| 185 | 2012-11-01 | 38.68 | 18.5万 | 37.58万 | 19.08万 |
| 186 | 2012-12-03 | 34.11 | 18.6万 | 33.24万 | 14.64万 |
| 187 | 2013-01-04 | 38.68 | 18.7万 | 37.79万 | 19.09万 |
| 188 | 2013-02-01 | 42.5 | 18.8万 | 41.62万 | 22.82万 |
| 189 | 2013-03-01 | 61.88 | 18.9万 | 60.70万 | 41.80万 |
| 190 | 2013-04-01 | 64.23 | 19.0万 | 63.11万 | 44.11万 |
| 191 | 2013-05-02 | 55.97 | 19.1万 | 55.09万 | 35.99万 |
| 192 | 2013-06-03 | 67.46 | 19.2万 | 66.50万 | 47.30万 |
| 193 | 2013-07-01 | 51.5 | 19.3万 | 50.87万 | 31.57万 |
| 194 | 2013-08-01 | 55.47 | 19.4万 | 54.89万 | 35.49万 |
| 195 | 2013-09-02 | 60.63 | 19.5万 | 60.10万 | 40.60万 |
| 196 | 2013-10-08 | 68.38 | 19.6万 | 67.88万 | 48.28万 |
| 197 | 2013-11-01 | 61.65 | 19.7万 | 61.30万 | 41.60万 |
| 198 | 2013-12-02 | 58.6 | 19.8万 | 58.36万 | 38.56万 |
| 199 | 2014-01-02 | 58.79 | 19.9万 | 58.65万 | 38.75万 |
| 200 | 2014-02-07 | 57.22 | 20.0万 | 57.19万 | 37.19万 |
| 201 | 2014-03-03 | 68.66 | 20.1万 | 68.72万 | 48.62万 |
| 202 | 2014-04-01 | 78.25 | 20.2万 | 78.42万 | 58.22万 |
| 203 | 2014-05-05 | 70.41 | 20.3万 | 70.66万 | 50.36万 |
| 204 | 2014-06-03 | 76.36 | 20.4万 | 76.73万 | 56.33万 |
| 205 | 2014-07-01 | 76.36 | 20.5万 | 76.83万 | 56.33万 |
| 206 | 2014-08-01 | 85.36 | 20.6万 | 85.99万 | 65.39万 |
| 207 | 2014-09-01 | 90.52 | 20.7万 | 91.29万 | 70.59万 |
| 208 | 2014-10-08 | 96.87 | 20.8万 | 97.79万 | 76.99万 |
| 209 | 2014-11-03 | 103.35 | 20.9万 | 104.43万 | 83.53万 |
| 210 | 2014-12-01 | 96.75 | 21.0万 | 97.86万 | 76.86万 |
| 211 | 2015-01-05 | 92.55 | 21.1万 | 93.71万 | 72.61万 |
| 212 | 2015-02-02 | 94.95 | 21.2万 | 96.24万 | 75.04万 |
| 213 | 2015-03-02 | 99.39 | 21.3万 | 100.85万 | 79.55万 |
| 214 | 2015-04-01 | 115.22 | 21.4万 | 117.01万 | 95.61万 |
| 215 | 2015-05-04 | 129.14 | 21.5万 | 131.24万 | 109.74万 |
| 216 | 2015-06-01 | 143.41 | 21.6万 | 145.85万 | 124.25万 |
| 217 | 2015-07-01 | 110.07 | 21.7万 | 112.04万 | 90.34万 |
| 218 | 2015-08-03 | 91.3 | 21.8万 | 93.03万 | 71.23万 |
| 219 | 2015-09-01 | 75.58 | 21.9万 | 77.12万 | 55.22万 |
| 220 | 2015-10-08 | 83.38 | 22.0万 | 85.17万 | 63.17万 |
| 221 | 2015-11-02 | 90.82 | 22.1万 | 92.87万 | 70.77万 |
| 222 | 2015-12-01 | 94.65 | 22.2万 | 96.89万 | 74.69万 |
| 223 | 2016-01-04 | 88.54 | 22.3万 | 90.74万 | 68.44万 |
| 224 | 2016-02-01 | 70.91 | 22.4万 | 72.77万 | 50.37万 |
| 225 | 2016-03-01 | 72.23 | 22.5万 | 74.22万 | 51.72万 |
| 226 | 2016-04-01 | 79.54 | 22.6万 | 81.83万 | 59.23万 |
| 227 | 2016-05-03 | 76.9 | 22.7万 | 79.22万 | 56.52万 |
| 228 | 2016-06-01 | 74.14 | 22.8万 | 76.48万 | 53.68万 |
| 229 | 2016-07-01 | 75.52 | 22.9万 | 78.00万 | 55.10万 |
| 230 | 2016-08-01 | 90.04 | 23.0万 | 93.10万 | 70.10万 |
| 231 | 2016-09-01 | 97.83 | 23.1万 | 101.25万 | 78.15万 |
| 232 | 2016-10-10 | 97.11 | 23.2万 | 100.60万 | 77.40万 |
| 233 | 2016-11-01 | 95.19 | 23.3万 | 98.72万 | 75.42万 |
| 234 | 2016-12-01 | 98.43 | 23.4万 | 102.18万 | 78.78万 |
| 235 | 2017-01-03 | 92.31 | 23.5万 | 95.92万 | 72.42万 |
| 236 | 2017-02-03 | 97.59 | 23.6万 | 101.51万 | 77.91万 |
| 237 | 2017-03-01 | 97.71 | 23.7万 | 101.73万 | 78.03万 |
| 238 | 2017-04-05 | 102.03 | 23.8万 | 106.33万 | 82.53万 |
| 239 | 2017-05-02 | 87.88 | 23.9万 | 91.69万 | 67.79万 |
| 240 | 2017-06-01 | 89.56 | 24.0万 | 93.54万 | 69.54万 |
| 241 | 2017-07-03 | 90.62 | 24.1万 | 94.75万 | 70.65万 |
| 242 | 2017-08-01 | 85.35 | 24.2万 | 89.34万 | 65.14万 |
| 243 | 2017-09-01 | 86.67 | 24.3万 | 90.82万 | 66.52万 |
| 244 | 2017-10-09 | 90.14 | 24.4万 | 94.55万 | 70.15万 |
| 245 | 2017-11-01 | 87.86 | 24.5万 | 92.26万 | 67.76万 |
| 246 | 2017-12-01 | 78.63 | 24.6万 | 82.67万 | 58.07万 |
| 247 | 2018-01-02 | 79.47 | 24.7万 | 83.65万 | 58.95万 |
| 248 | 2018-02-01 | 67.6 | 24.8万 | 71.26万 | 46.46万 |
| 249 | 2018-03-01 | 67 | 24.9万 | 70.72万 | 45.82万 |
| 250 | 2018-04-02 | 79.59 | 25.0万 | 84.11万 | 59.11万 |
| 251 | 2018-05-02 | 79.35 | 25.1万 | 83.96万 | 58.86万 |
| 252 | 2018-06-01 | 90.8 | 25.2万 | 96.18万 | 70.98万 |
| 253 | 2018-07-02 | 88.4 | 25.3万 | 93.73万 | 68.43万 |
| 254 | 2018-08-01 | 91.76 | 25.4万 | 97.40万 | 72.00万 |
| 255 | 2018-09-03 | 86.85 | 25.5万 | 92.29万 | 66.79万 |
| 256 | 2018-10-08 | 84.45 | 25.6万 | 89.84万 | 64.24万 |
| 257 | 2018-11-01 | 91.16 | 25.7万 | 97.07万 | 71.37万 |
| 258 | 2018-12-03 | 108.55 | 25.8万 | 115.69万 | 89.89万 |
| 259 | 2019-01-02 | 91.16 | 25.9万 | 97.26万 | 71.36万 |
| 260 | 2019-02-01 | 100.16 | 26.0万 | 106.96万 | 80.96万 |
| 261 | 2019-03-01 | 112.63 | 26.1万 | 120.38万 | 94.28万 |
| 262 | 2019-04-01 | 138.18 | 26.2万 | 147.78万 | 121.58万 |
| 263 | 2019-05-06 | 113.95 | 26.3万 | 121.97万 | 95.67万 |
| 264 | 2019-06-03 | 112.03 | 26.4万 | 120.01万 | 93.61万 |
| 265 | 2019-07-01 | 125.58 | 26.5万 | 134.63万 | 108.13万 |
| 266 | 2019-08-01 | 125.11 | 26.6万 | 134.23万 | 107.63万 |
| 267 | 2019-09-02 | 136.26 | 26.7万 | 146.29万 | 119.59万 |
| 268 | 2019-10-08 | 146.81 | 26.8万 | 157.71万 | 130.91万 |
| 269 | 2019-11-01 | 158.57 | 26.9万 | 170.45万 | 143.55万 |
| 270 | 2019-12-02 | 166.36 | 27.0万 | 178.92万 | 151.92万 |
| 271 | 2020-01-02 | 161.81 | 27.1万 | 174.13万 | 147.03万 |
| 272 | 2020-02-03 | 165.16 | 27.2万 | 177.83万 | 150.63万 |
| 273 | 2020-03-02 | 206.06 | 27.3万 | 221.97万 | 194.67万 |
| 274 | 2020-04-01 | 227.89 | 27.4万 | 245.59万 | 218.19万 |
| 275 | 2020-05-06 | 218.42 | 27.5万 | 235.48万 | 207.98万 |
| 276 | 2020-06-01 | 232.87 | 27.6万 | 251.16万 | 223.56万 |
| 277 | 2020-07-01 | 281.44 | 27.7万 | 303.65万 | 275.95万 |
| 278 | 2020-08-03 | 303.27 | 27.8万 | 327.30万 | 299.50万 |
| 279 | 2020-09-01 | 343.57 | 27.9万 | 370.89万 | 342.99万 |
| 280 | 2020-10-09 | 285.76 | 28.0万 | 308.58万 | 280.58万 |
| 281 | 2020-11-02 | 245.58 | 28.1万 | 265.29万 | 237.19万 |
| 282 | 2020-12-01 | 266.45 | 28.2万 | 287.94万 | 259.74万 |
| 283 | 2021-01-04 | 285.16 | 28.3万 | 308.26万 | 279.96万 |
| 284 | 2021-02-01 | 285.16 | 28.4万 | 308.36万 | 279.96万 |
| 285 | 2021-03-01 | 325.58 | 28.5万 | 352.17万 | 323.67万 |
| 286 | 2021-04-01 | 344.41 | 28.6万 | 372.63万 | 344.03万 |
| 287 | 2021-05-06 | 365.55 | 28.7万 | 395.61万 | 366.91万 |
| 288 | 2021-06-01 | 328.97 | 28.8万 | 356.12万 | 327.32万 |
| 289 | 2021-07-01 | 350.44 | 28.9万 | 379.46万 | 350.56万 |
| 290 | 2021-08-02 | 345.88 | 29.0万 | 374.62万 | 345.62万 |
| 291 | 2021-09-01 | 403.69 | 29.1万 | 437.34万 | 408.24万 |
| 292 | 2021-10-08 | 466.9 | 29.2万 | 505.92万 | 476.72万 |
| 293 | 2021-11-01 | 412.57 | 29.3万 | 447.15万 | 417.85万 |
| 294 | 2021-12-01 | 499.88 | 29.4万 | 541.87万 | 512.47万 |
| 295 | 2022-01-04 | 400.94 | 29.5万 | 434.72万 | 405.22万 |
| 296 | 2022-02-07 | 344.33 | 29.6万 | 373.44万 | 343.84万 |
| 297 | 2022-03-01 | 359.2 | 29.7万 | 389.67万 | 359.97万 |
| 298 | 2022-04-01 | 366.75 | 29.8万 | 397.96万 | 368.16万 |
| 299 | 2022-05-05 | 247.6 | 29.9万 | 268.77万 | 238.87万 |
| 300 | 2022-06-01 | 257.79 | 30.0万 | 279.93万 | 249.93万 |
| 301 | 2022-07-01 | 264.15 | 30.1万 | 286.94万 | 256.84万 |
| 302 | 2022-08-01 | 237.04 | 30.2万 | 257.59万 | 227.39万 |
| 303 | 2022-09-01 | 229.73 | 30.3万 | 249.75万 | 219.45万 |
| 304 | 2022-10-10 | 210.42 | 30.4万 | 228.85万 | 198.45万 |
| 305 | 2022-11-01 | 270.98 | 30.5万 | 294.82万 | 264.32万 |
| 306 | 2022-12-01 | 265.95 | 30.6万 | 289.45万 | 258.85万 |
| 307 | 2023-01-03 | 272.9 | 30.7万 | 297.11万 | 266.41万 |
| 308 | 2023-02-01 | 297.13 | 30.8万 | 323.59万 | 292.79万 |
| 309 | 2023-03-01 | 295.57 | 30.9万 | 321.99万 | 291.09万 |
| 310 | 2023-04-03 | 272.06 | 31.0万 | 296.48万 | 265.48万 |
| 311 | 2023-05-04 | 264.15 | 31.1万 | 287.96万 | 256.86万 |
| 312 | 2023-06-01 | 237.25 | 31.2万 | 258.73万 | 227.53万 |
| 313 | 2023-07-03 | 228.73 | 31.3万 | 249.54万 | 218.24万 |
| 314 | 2023-08-01 | 227.53 | 31.4万 | 248.33万 | 216.93万 |
| 315 | 2023-09-01 | 225.85 | 31.5万 | 246.60万 | 215.10万 |
| 316 | 2023-10-09 | 232.21 | 31.6万 | 253.64万 | 222.04万 |
| 317 | 2023-11-01 | 220.1 | 31.7万 | 240.52万 | 208.82万 |
| 318 | 2023-12-01 | 212.78 | 31.8万 | 232.62万 | 200.82万 |
| 319 | 2024-01-02 | 201.27 | 31.9万 | 220.13万 | 188.23万 |
| 320 | 2024-02-01 | 159.17 | 32.0万 | 174.19万 | 142.19万 |
| 321 | 2024-03-01 | 183.51 | 32.1万 | 200.92万 | 168.82万 |
| 322 | 2024-04-01 | 169.72 | 32.2万 | 185.93万 | 153.73万 |
| 323 | 2024-05-06 | 193.59 | 32.3万 | 212.18万 | 179.88万 |
| 324 | 2024-06-03 | 192.11 | 32.4万 | 210.65万 | 178.25万 |
| 325 | 2024-07-01 | 183.6 | 32.5万 | 201.42万 | 168.92万 |
| 326 | 2024-08-01 | 194.75 | 32.6万 | 213.75万 | 181.15万 |
| 327 | 2024-09-02 | 198.59 | 32.7万 | 218.07万 | 185.37万 |
| 328 | 2024-10-08 | 236.01 | 32.8万 | 259.26万 | 226.46万 |
| 329 | 2024-11-01 | 212.38 | 32.9万 | 233.40万 | 200.50万 |
| 330 | 2024-12-02 | 218.74 | 33.0万 | 240.49万 | 207.49万 |
| 331 | 2025-01-02 | 205.91 | 33.1万 | 226.49万 | 193.39万 |
| 332 | 2025-02-05 | 200.87 | 33.2万 | 221.04万 | 187.84万 |
| 333 | 2025-03-03 | 224.62 | 33.3万 | 247.28万 | 213.98万 |
| 334 | 2025-04-01 | 204.35 | 33.4万 | 225.06万 | 191.66万 |
| 335 | 2025-05-06 | 187.08 | 33.5万 | 206.14万 | 172.64万 |
| 336 | 2025-06-03 | 196.14 | 33.6万 | 216.22万 | 182.62万 |
| 337 | 2025-07-01 | 193.74 | 33.7万 | 213.68万 | 179.98万 |
| 338 | 2025-08-01 | 215.33 | 33.8万 | 237.59万 | 203.79万 |
| 339 | 2025-09-01 | 216.17 | 33.9万 | 238.62万 | 204.72万 |
| 340 | 2025-10-09 | 223.11 | 34.0万 | 246.38万 | 212.38万 |
| 341 | 2025-11-03 | 211.48 | 34.1万 | 233.64万 | 199.54万 |
| 342 | 2025-12-01 | 221.79 | 34.2万 | 245.13万 | 210.93万 |
| 343 | 2026-01-16 | 239.3 | 34.3万 | 264.58万 | 230.28万 |