总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-10-26 | 28.13 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-11-01 | 26.29 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2000-12-01 | 24.95 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 2001-01-02 | 24.62 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 2001-02-05 | 23.71 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 2001-03-01 | 21.26 | 0.6万 | 0.52万 | -0.08万 |
| 7 | 2001-04-02 | 22.95 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 2001-05-08 | 22.98 | 0.8万 | 0.76万 | -0.04万 |
| 9 | 2001-06-01 | 22.94 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 2001-07-02 | 23.9 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 2001-08-01 | 21.33 | 1.1万 | 0.99万 | -0.11万 |
| 12 | 2001-09-03 | 20.69 | 1.2万 | 1.06万 | -0.14万 |
| 13 | 2001-10-08 | 19.7 | 1.3万 | 1.11万 | -0.19万 |
| 14 | 2001-11-01 | 18.5 | 1.4万 | 1.14万 | -0.26万 |
| 15 | 2001-12-03 | 18.68 | 1.5万 | 1.25万 | -0.25万 |
| 16 | 2002-01-04 | 18.6 | 1.6万 | 1.35万 | -0.25万 |
| 17 | 2002-02-01 | 17.26 | 1.7万 | 1.35万 | -0.35万 |
| 18 | 2002-03-01 | 17.61 | 1.8万 | 1.48万 | -0.32万 |
| 19 | 2002-04-01 | 18.22 | 1.9万 | 1.63万 | -0.27万 |
| 20 | 2002-05-08 | 18.92 | 2.0万 | 1.79万 | -0.21万 |
| 21 | 2002-06-03 | 18.1 | 2.1万 | 1.81万 | -0.29万 |
| 22 | 2002-07-01 | 19.37 | 2.2万 | 2.04万 | -0.16万 |
| 23 | 2002-08-01 | 18.55 | 2.3万 | 2.05万 | -0.25万 |
| 24 | 2002-09-02 | 18.65 | 2.4万 | 2.16万 | -0.24万 |
| 25 | 2002-10-08 | 17.84 | 2.5万 | 2.17万 | -0.33万 |
| 26 | 2002-11-01 | 16.93 | 2.6万 | 2.16万 | -0.44万 |
| 27 | 2002-12-02 | 15.24 | 2.7万 | 2.04万 | -0.66万 |
| 28 | 2003-01-02 | 14.38 | 2.8万 | 2.03万 | -0.77万 |
| 29 | 2003-02-10 | 14.57 | 2.9万 | 2.16万 | -0.74万 |
| 30 | 2003-03-03 | 15.27 | 3.0万 | 2.36万 | -0.64万 |
| 31 | 2003-04-01 | 14.8 | 3.1万 | 2.39万 | -0.71万 |
| 32 | 2003-05-12 | 14.77 | 3.2万 | 2.48万 | -0.72万 |
| 33 | 2003-06-02 | 15.56 | 3.3万 | 2.71万 | -0.59万 |
| 34 | 2003-07-01 | 14.32 | 3.4万 | 2.60万 | -0.80万 |
| 35 | 2003-08-01 | 12.89 | 3.5万 | 2.44万 | -1.06万 |
| 36 | 2003-09-01 | 12.99 | 3.6万 | 2.56万 | -1.04万 |
| 37 | 2003-10-08 | 11.93 | 3.7万 | 2.45万 | -1.25万 |
| 38 | 2003-11-03 | 13.26 | 3.8万 | 2.82万 | -0.98万 |
| 39 | 2003-12-01 | 13.96 | 3.9万 | 3.07万 | -0.83万 |
| 40 | 2004-01-02 | 14.38 | 4.0万 | 3.26万 | -0.74万 |
| 41 | 2004-02-02 | 15.28 | 4.1万 | 3.57万 | -0.53万 |
| 42 | 2004-03-01 | 16.29 | 4.2万 | 3.90万 | -0.30万 |
| 43 | 2004-04-01 | 17.67 | 4.3万 | 4.33万 | 0.03万 |
| 44 | 2004-05-10 | 18.54 | 4.4万 | 4.65万 | 0.25万 |
| 45 | 2004-06-01 | 18.53 | 4.5万 | 4.74万 | 0.24万 |
| 46 | 2004-07-01 | 17.15 | 4.6万 | 4.49万 | -0.11万 |
| 47 | 2004-08-02 | 19.18 | 4.7万 | 5.12万 | 0.42万 |
| 48 | 2004-09-01 | 18.15 | 4.8万 | 4.95万 | 0.15万 |
| 49 | 2004-10-08 | 20.89 | 4.9万 | 5.79万 | 0.89万 |
| 50 | 2004-11-01 | 20.74 | 5.0万 | 5.85万 | 0.85万 |
| 51 | 2004-12-01 | 21.94 | 5.1万 | 6.29万 | 1.19万 |
| 52 | 2005-01-04 | 20.43 | 5.2万 | 5.96万 | 0.76万 |
| 53 | 2005-02-01 | 20.89 | 5.3万 | 6.19万 | 0.89万 |
| 54 | 2005-03-01 | 21.95 | 5.4万 | 6.61万 | 1.21万 |
| 55 | 2005-04-01 | 26.1 | 5.5万 | 7.96万 | 2.46万 |
| 56 | 2005-05-09 | 32.44 | 5.6万 | 9.99万 | 4.39万 |
| 57 | 2005-06-02 | 27.68 | 5.7万 | 8.62万 | 2.92万 |
| 58 | 2005-07-01 | 27.77 | 5.8万 | 8.75万 | 2.95万 |
| 59 | 2005-08-01 | 28.71 | 5.9万 | 9.15万 | 3.25万 |
| 60 | 2005-09-01 | 30.96 | 6.0万 | 9.96万 | 3.96万 |
| 61 | 2005-10-10 | 33.2 | 6.1万 | 10.78万 | 4.68万 |
| 62 | 2005-11-01 | 35.5 | 6.2万 | 11.63万 | 5.43万 |
| 63 | 2005-12-01 | 33.41 | 6.3万 | 11.05万 | 4.75万 |
| 64 | 2006-01-04 | 36.53 | 6.4万 | 12.18万 | 5.78万 |
| 65 | 2006-02-20 | 43.16 | 6.5万 | 14.49万 | 7.99万 |
| 66 | 2006-03-01 | 47.01 | 6.6万 | 15.88万 | 9.28万 |
| 67 | 2006-04-03 | 63.51 | 6.7万 | 21.56万 | 14.86万 |
| 68 | 2006-05-08 | 79.17 | 6.8万 | 26.97万 | 20.17万 |
| 69 | 2006-06-01 | 83.76 | 6.9万 | 28.63万 | 21.73万 |
| 70 | 2006-07-03 | 98.34 | 7.0万 | 33.72万 | 26.72万 |
| 71 | 2006-08-01 | 88.61 | 7.1万 | 30.48万 | 23.38万 |
| 72 | 2006-09-01 | 88.61 | 7.2万 | 30.58万 | 23.38万 |
| 73 | 2006-10-09 | 97.18 | 7.3万 | 33.64万 | 26.34万 |
| 74 | 2006-11-01 | 91.21 | 7.4万 | 31.67万 | 24.27万 |
| 75 | 2006-12-01 | 117.11 | 7.5万 | 40.77万 | 33.27万 |
| 76 | 2007-01-04 | 128.77 | 7.6万 | 44.93万 | 37.33万 |
| 77 | 2007-02-01 | 169.6 | 7.7万 | 59.27万 | 51.57万 |
| 78 | 2007-03-01 | 139.23 | 7.8万 | 48.76万 | 40.96万 |
| 79 | 2007-04-02 | 149.56 | 7.9万 | 52.48万 | 44.58万 |
| 80 | 2007-05-08 | 148.57 | 8.0万 | 52.23万 | 44.23万 |
| 81 | 2007-06-01 | 170.9 | 8.1万 | 60.18万 | 52.08万 |
| 82 | 2007-07-02 | 164.67 | 8.2万 | 58.08万 | 49.88万 |
| 83 | 2007-08-01 | 163.63 | 8.3万 | 57.82万 | 49.52万 |
| 84 | 2007-09-03 | 182.03 | 8.4万 | 64.42万 | 56.02万 |
| 85 | 2007-10-08 | 177.65 | 8.5万 | 62.97万 | 54.47万 |
| 86 | 2007-11-01 | 200.39 | 8.6万 | 71.13万 | 62.53万 |
| 87 | 2007-12-03 | 189.3 | 8.7万 | 67.29万 | 58.59万 |
| 88 | 2008-01-02 | 224.09 | 8.8万 | 79.76万 | 70.96万 |
| 89 | 2008-02-01 | 225.64 | 8.9万 | 80.41万 | 71.51万 |
| 90 | 2008-03-03 | 240.21 | 9.0万 | 85.70万 | 76.70万 |
| 91 | 2008-04-01 | 178.89 | 9.1万 | 63.93万 | 54.83万 |
| 92 | 2008-05-05 | 216.64 | 9.2万 | 77.52万 | 68.32万 |
| 93 | 2008-06-02 | 210.38 | 9.3万 | 75.38万 | 66.08万 |
| 94 | 2008-07-01 | 182.94 | 9.4万 | 65.65万 | 56.25万 |
| 95 | 2008-08-01 | 198.15 | 9.5万 | 71.20万 | 61.70万 |
| 96 | 2008-09-01 | 166.23 | 9.6万 | 59.83万 | 50.23万 |
| 97 | 2008-10-06 | 140.48 | 9.7万 | 50.66万 | 40.96万 |
| 98 | 2008-11-03 | 123.39 | 9.8万 | 44.60万 | 34.80万 |
| 99 | 2008-12-01 | 118.41 | 9.9万 | 42.90万 | 33.00万 |
| 100 | 2009-01-05 | 132.06 | 10.0万 | 47.95万 | 37.95万 |
| 101 | 2009-02-02 | 119.19 | 10.1万 | 43.37万 | 33.27万 |
| 102 | 2009-03-02 | 129.99 | 10.2万 | 47.40万 | 37.20万 |
| 103 | 2009-04-01 | 128.2 | 10.3万 | 46.85万 | 36.55万 |
| 104 | 2009-05-04 | 135.44 | 10.4万 | 49.60万 | 39.20万 |
| 105 | 2009-06-01 | 140.79 | 10.5万 | 51.66万 | 41.16万 |
| 106 | 2009-07-01 | 155.32 | 10.6万 | 57.09万 | 46.49万 |
| 107 | 2009-08-03 | 154.31 | 10.7万 | 56.82万 | 46.12万 |
| 108 | 2009-09-01 | 150 | 10.8万 | 55.33万 | 44.53万 |
| 109 | 2009-10-09 | 174.79 | 10.9万 | 64.57万 | 53.67万 |
| 110 | 2009-11-02 | 183.67 | 11.0万 | 67.95万 | 56.95万 |
| 111 | 2009-12-01 | 198.31 | 11.1万 | 73.47万 | 62.37万 |
| 112 | 2010-01-04 | 201.74 | 11.2万 | 74.84万 | 63.64万 |
| 113 | 2010-02-01 | 198.57 | 11.3万 | 73.76万 | 62.46万 |
| 114 | 2010-03-01 | 192.96 | 11.4万 | 71.78万 | 60.38万 |
| 115 | 2010-04-01 | 190.03 | 11.5万 | 70.79万 | 59.29万 |
| 116 | 2010-05-04 | 201.76 | 11.6万 | 75.26万 | 63.66万 |
| 117 | 2010-06-01 | 206.98 | 11.7万 | 77.31万 | 65.61万 |
| 118 | 2010-07-01 | 225.67 | 11.8万 | 84.39万 | 72.59万 |
| 119 | 2010-08-02 | 247.71 | 11.9万 | 92.73万 | 80.83万 |
| 120 | 2010-09-01 | 251.81 | 12.0万 | 94.37万 | 82.37万 |
| 121 | 2010-10-08 | 326.86 | 12.1万 | 122.59万 | 110.49万 |
| 122 | 2010-11-01 | 286.41 | 12.2万 | 107.52万 | 95.32万 |
| 123 | 2010-12-01 | 291.84 | 12.3万 | 109.66万 | 97.36万 |
| 124 | 2011-01-04 | 261.7 | 12.4万 | 98.43万 | 86.03万 |
| 125 | 2011-02-01 | 245.76 | 12.5万 | 92.54万 | 80.04万 |
| 126 | 2011-03-01 | 244.1 | 12.6万 | 92.01万 | 79.41万 |
| 127 | 2011-04-01 | 237.09 | 12.7万 | 89.47万 | 76.77万 |
| 128 | 2011-05-03 | 261.23 | 12.8万 | 98.68万 | 85.88万 |
| 129 | 2011-06-01 | 261.29 | 12.9万 | 98.80万 | 85.90万 |
| 130 | 2011-07-01 | 274.73 | 13.0万 | 103.98万 | 90.98万 |
| 131 | 2011-08-01 | 313.51 | 13.1万 | 118.76万 | 105.66万 |
| 132 | 2011-09-01 | 305.88 | 13.2万 | 115.97万 | 102.77万 |
| 133 | 2011-10-10 | 287.58 | 13.3万 | 109.13万 | 95.83万 |
| 134 | 2011-11-01 | 310.45 | 13.4万 | 117.91万 | 104.51万 |
| 135 | 2011-12-01 | 320.16 | 13.5万 | 121.70万 | 108.20万 |
| 136 | 2012-01-04 | 284.8 | 13.6万 | 108.36万 | 94.76万 |
| 137 | 2012-02-01 | 255.99 | 13.7万 | 97.50万 | 83.80万 |
| 138 | 2012-03-01 | 279.07 | 13.8万 | 106.39万 | 92.59万 |
| 139 | 2012-04-05 | 268.01 | 13.9万 | 102.27万 | 88.37万 |
| 140 | 2012-05-02 | 262.4 | 14.0万 | 100.23万 | 86.23万 |
| 141 | 2012-06-01 | 262.01 | 14.1万 | 100.18万 | 86.08万 |
| 142 | 2012-07-02 | 253.9 | 14.2万 | 97.18万 | 82.98万 |
| 143 | 2012-08-01 | 228.42 | 14.3万 | 87.53万 | 73.23万 |
| 144 | 2012-09-03 | 192.75 | 14.4万 | 73.96万 | 59.56万 |
| 145 | 2012-10-08 | 179.79 | 14.5万 | 69.09万 | 54.59万 |
| 146 | 2012-11-01 | 175.1 | 14.6万 | 67.38万 | 52.78万 |
| 147 | 2012-12-03 | 149.28 | 14.7万 | 57.55万 | 42.85万 |
| 148 | 2013-01-04 | 180.4 | 14.8万 | 69.65万 | 54.85万 |
| 149 | 2013-02-01 | 167.44 | 14.9万 | 64.74万 | 49.84万 |
| 150 | 2013-03-01 | 174.83 | 15.0万 | 67.70万 | 52.70万 |
| 151 | 2013-04-01 | 141.56 | 15.1万 | 54.92万 | 39.82万 |
| 152 | 2013-05-02 | 141.83 | 15.2万 | 55.12万 | 39.92万 |
| 153 | 2013-06-03 | 161.33 | 15.3万 | 62.80万 | 47.50万 |
| 154 | 2013-07-01 | 135.04 | 15.4万 | 52.67万 | 37.27万 |
| 155 | 2013-08-01 | 133.42 | 15.5万 | 52.13万 | 36.63万 |
| 156 | 2013-09-02 | 129.27 | 15.6万 | 50.61万 | 35.01万 |
| 157 | 2013-10-08 | 132.24 | 15.7万 | 51.88万 | 36.18万 |
| 158 | 2013-11-01 | 122.19 | 15.8万 | 48.03万 | 32.23万 |
| 159 | 2013-12-02 | 120.46 | 15.9万 | 47.45万 | 31.55万 |
| 160 | 2014-01-02 | 115.57 | 16.0万 | 45.63万 | 29.63万 |
| 161 | 2014-02-07 | 106.32 | 16.1万 | 42.07万 | 25.97万 |
| 162 | 2014-03-03 | 114.46 | 16.2万 | 45.40万 | 29.20万 |
| 163 | 2014-04-01 | 111.59 | 16.3万 | 44.36万 | 28.06万 |
| 164 | 2014-05-05 | 108.01 | 16.4万 | 43.03万 | 26.63万 |
| 165 | 2014-06-03 | 110.51 | 16.5万 | 44.13万 | 27.63万 |
| 166 | 2014-07-01 | 106.56 | 16.6万 | 42.65万 | 26.05万 |
| 167 | 2014-08-01 | 117.29 | 16.7万 | 47.05万 | 30.35万 |
| 168 | 2014-09-01 | 129.74 | 16.8万 | 52.14万 | 35.34万 |
| 169 | 2014-10-08 | 130.25 | 16.9万 | 52.45万 | 35.55万 |
| 170 | 2014-11-03 | 133.39 | 17.0万 | 53.81万 | 36.81万 |
| 171 | 2014-12-01 | 130.12 | 17.1万 | 52.59万 | 35.49万 |
| 172 | 2015-01-05 | 153.97 | 17.2万 | 62.33万 | 45.13万 |
| 173 | 2015-02-02 | 140.54 | 17.3万 | 57.00万 | 39.70万 |
| 174 | 2015-03-02 | 143.28 | 17.4万 | 58.21万 | 40.81万 |
| 175 | 2015-04-01 | 160.86 | 17.5万 | 65.45万 | 47.95万 |
| 176 | 2015-05-04 | 186.13 | 17.6万 | 75.83万 | 58.23万 |
| 177 | 2015-06-01 | 204.8 | 17.7万 | 83.54万 | 65.84万 |
| 178 | 2015-07-01 | 185.93 | 17.8万 | 75.94万 | 58.14万 |
| 179 | 2015-08-03 | 161.16 | 17.9万 | 65.92万 | 48.02万 |
| 180 | 2015-09-01 | 150.06 | 18.0万 | 61.48万 | 43.48万 |
| 181 | 2015-10-08 | 152.93 | 18.1万 | 62.76万 | 44.66万 |
| 182 | 2015-11-02 | 149.79 | 18.2万 | 61.57万 | 43.37万 |
| 183 | 2015-12-01 | 173.95 | 18.3万 | 71.60万 | 53.30万 |
| 184 | 2016-01-04 | 171.42 | 18.4万 | 70.66万 | 52.26万 |
| 185 | 2016-02-01 | 140.81 | 18.5万 | 58.14万 | 39.64万 |
| 186 | 2016-03-01 | 137.98 | 18.6万 | 57.07万 | 38.47万 |
| 187 | 2016-04-01 | 154.21 | 18.7万 | 63.89万 | 45.19万 |
| 188 | 2016-05-03 | 161.5 | 18.8万 | 67.01万 | 48.21万 |
| 189 | 2016-06-01 | 156.23 | 18.9万 | 64.92万 | 46.02万 |
| 190 | 2016-07-01 | 163.9 | 19.0万 | 68.21万 | 49.21万 |
| 191 | 2016-08-01 | 165.21 | 19.1万 | 68.85万 | 49.75万 |
| 192 | 2016-09-01 | 160.08 | 19.2万 | 66.81万 | 47.61万 |
| 193 | 2016-10-10 | 156.13 | 19.3万 | 65.27万 | 45.97万 |
| 194 | 2016-11-01 | 158.36 | 19.4万 | 66.30万 | 46.90万 |
| 195 | 2016-12-01 | 163.69 | 19.5万 | 68.63万 | 49.13万 |
| 196 | 2017-01-03 | 152.86 | 19.6万 | 64.19万 | 44.59万 |
| 197 | 2017-02-03 | 148.78 | 19.7万 | 62.57万 | 42.87万 |
| 198 | 2017-03-01 | 152.62 | 19.8万 | 64.29万 | 44.49万 |
| 199 | 2017-04-05 | 157.11 | 19.9万 | 66.28万 | 46.38万 |
| 200 | 2017-05-02 | 145 | 20.0万 | 61.27万 | 41.27万 |
| 201 | 2017-06-01 | 143.98 | 20.1万 | 60.94万 | 40.84万 |
| 202 | 2017-07-03 | 154.45 | 20.2万 | 65.47万 | 45.27万 |
| 203 | 2017-08-01 | 149.69 | 20.3万 | 63.56万 | 43.26万 |
| 204 | 2017-09-01 | 154.11 | 20.4万 | 65.53万 | 45.13万 |
| 205 | 2017-10-09 | 161.26 | 20.5万 | 68.67万 | 48.17万 |
| 206 | 2017-11-01 | 165.11 | 20.6万 | 70.41万 | 49.81万 |
| 207 | 2017-12-01 | 149.89 | 20.7万 | 64.02万 | 43.32万 |
| 208 | 2018-01-02 | 161.36 | 20.8万 | 69.02万 | 48.22万 |
| 209 | 2018-02-01 | 154.99 | 20.9万 | 66.40万 | 45.50万 |
| 210 | 2018-03-01 | 152.89 | 21.0万 | 65.60万 | 44.60万 |
| 211 | 2018-04-02 | 163.12 | 21.1万 | 70.08万 | 48.98万 |
| 212 | 2018-05-02 | 161.3 | 21.2万 | 69.40万 | 48.20万 |
| 213 | 2018-06-01 | 184.45 | 21.3万 | 79.46万 | 58.16万 |
| 214 | 2018-07-02 | 167 | 21.4万 | 72.05万 | 50.65万 |
| 215 | 2018-08-01 | 174.39 | 21.5万 | 75.33万 | 53.83万 |
| 216 | 2018-09-03 | 158.5 | 21.6万 | 68.57万 | 46.97万 |
| 217 | 2018-10-08 | 152.15 | 21.7万 | 65.92万 | 44.22万 |
| 218 | 2018-11-01 | 129.14 | 21.8万 | 56.05万 | 34.25万 |
| 219 | 2018-12-03 | 128.8 | 21.9万 | 56.01万 | 34.11万 |
| 220 | 2019-01-02 | 120.36 | 22.0万 | 52.44万 | 30.44万 |
| 221 | 2019-02-01 | 123.53 | 22.1万 | 53.92万 | 31.82万 |
| 222 | 2019-03-01 | 134.23 | 22.2万 | 58.69万 | 36.49万 |
| 223 | 2019-04-01 | 144.76 | 22.3万 | 63.39万 | 41.09万 |
| 224 | 2019-05-06 | 128.83 | 22.4万 | 56.51万 | 34.11万 |
| 225 | 2019-06-03 | 131.33 | 22.5万 | 57.71万 | 35.21万 |
| 226 | 2019-07-01 | 143.98 | 22.6万 | 63.37万 | 40.77万 |
| 227 | 2019-08-01 | 134.4 | 22.7万 | 59.25万 | 36.55万 |
| 228 | 2019-09-02 | 133.86 | 22.8万 | 59.12万 | 36.32万 |
| 229 | 2019-10-08 | 138.05 | 22.9万 | 61.07万 | 38.17万 |
| 230 | 2019-11-01 | 132.55 | 23.0万 | 58.73万 | 35.73万 |
| 231 | 2019-12-02 | 128.5 | 23.1万 | 57.04万 | 33.94万 |
| 232 | 2020-01-02 | 132.82 | 23.2万 | 59.06万 | 35.86万 |
| 233 | 2020-02-03 | 118.78 | 23.3万 | 52.91万 | 29.61万 |
| 234 | 2020-03-02 | 119.05 | 23.4万 | 53.13万 | 29.73万 |
| 235 | 2020-04-01 | 114.73 | 23.5万 | 51.31万 | 27.81万 |
| 236 | 2020-05-06 | 117.02 | 23.6万 | 52.43万 | 28.83万 |
| 237 | 2020-06-01 | 133.59 | 23.7万 | 59.95万 | 36.25万 |
| 238 | 2020-07-01 | 153.3 | 23.8万 | 68.90万 | 45.10万 |
| 239 | 2020-08-03 | 153.27 | 23.9万 | 68.99万 | 45.09万 |
| 240 | 2020-09-01 | 167.94 | 24.0万 | 75.69万 | 51.69万 |
| 241 | 2020-10-09 | 142.5 | 24.1万 | 64.32万 | 40.22万 |
| 242 | 2020-11-02 | 153.43 | 24.2万 | 69.36万 | 45.16万 |
| 243 | 2020-12-01 | 167.81 | 24.3万 | 75.96万 | 51.66万 |
| 244 | 2021-01-04 | 190.76 | 24.4万 | 86.45万 | 62.05万 |
| 245 | 2021-02-01 | 162.88 | 24.5万 | 73.91万 | 49.41万 |
| 246 | 2021-03-01 | 148.07 | 24.6万 | 67.29万 | 42.69万 |
| 247 | 2021-04-01 | 147.8 | 24.7万 | 67.27万 | 42.57万 |
| 248 | 2021-05-06 | 170.1 | 24.8万 | 77.52万 | 52.72万 |
| 249 | 2021-06-01 | 175.03 | 24.9万 | 79.86万 | 54.96万 |
| 250 | 2021-07-01 | 160.69 | 25.0万 | 73.42万 | 48.42万 |
| 251 | 2021-08-02 | 146.99 | 25.1万 | 67.26万 | 42.16万 |
| 252 | 2021-09-01 | 146.48 | 25.2万 | 67.13万 | 41.93万 |
| 253 | 2021-10-08 | 151.88 | 25.3万 | 69.70万 | 44.40万 |
| 254 | 2021-11-01 | 148.51 | 25.4万 | 68.26万 | 42.86万 |
| 255 | 2021-12-01 | 144.12 | 25.5万 | 66.34万 | 40.84万 |
| 256 | 2022-01-04 | 151.98 | 25.6万 | 70.06万 | 44.46万 |
| 257 | 2022-02-07 | 142.87 | 25.7万 | 65.96万 | 40.26万 |
| 258 | 2022-03-01 | 141.15 | 25.8万 | 65.26万 | 39.46万 |
| 259 | 2022-04-01 | 133.22 | 25.9万 | 61.70万 | 35.80万 |
| 260 | 2022-05-05 | 132.31 | 26.0万 | 61.38万 | 35.38万 |
| 261 | 2022-06-01 | 134.81 | 26.1万 | 62.63万 | 36.53万 |
| 262 | 2022-07-01 | 139.53 | 26.2万 | 64.93万 | 38.73万 |
| 263 | 2022-08-01 | 133.15 | 26.3万 | 62.06万 | 35.76万 |
| 264 | 2022-09-01 | 143.04 | 26.4万 | 66.77万 | 40.37万 |
| 265 | 2022-10-10 | 138.59 | 26.5万 | 64.79万 | 38.29万 |
| 266 | 2022-11-01 | 135.08 | 26.6万 | 63.25万 | 36.65万 |
| 267 | 2022-12-01 | 141.96 | 26.7万 | 66.57万 | 39.87万 |
| 268 | 2023-01-03 | 141.99 | 26.8万 | 66.69万 | 39.89万 |
| 269 | 2023-02-01 | 143.58 | 26.9万 | 67.53万 | 40.63万 |
| 270 | 2023-03-01 | 148.34 | 27.0万 | 69.87万 | 42.87万 |
| 271 | 2023-04-03 | 148.64 | 27.1万 | 70.11万 | 43.01万 |
| 272 | 2023-05-04 | 147.87 | 27.2万 | 69.85万 | 42.65万 |
| 273 | 2023-06-01 | 142.26 | 27.3万 | 67.30万 | 40.00万 |
| 274 | 2023-07-03 | 147.83 | 27.4万 | 70.03万 | 42.63万 |
| 275 | 2023-08-01 | 152.59 | 27.5万 | 72.39万 | 44.89万 |
| 276 | 2023-09-01 | 146.28 | 27.6万 | 69.50万 | 41.90万 |
| 277 | 2023-10-09 | 142.84 | 27.7万 | 67.96万 | 40.26万 |
| 278 | 2023-11-01 | 135.11 | 27.8万 | 64.38万 | 36.58万 |
| 279 | 2023-12-01 | 130.35 | 27.9万 | 62.22万 | 34.32万 |
| 280 | 2024-01-02 | 122.73 | 28.0万 | 58.68万 | 30.68万 |
| 281 | 2024-02-01 | 113.78 | 28.1万 | 54.50万 | 26.40万 |
| 282 | 2024-03-01 | 119.76 | 28.2万 | 57.46万 | 29.26万 |
| 283 | 2024-04-01 | 121.61 | 28.3万 | 58.45万 | 30.15万 |
| 284 | 2024-05-06 | 125.76 | 28.4万 | 60.55万 | 32.15万 |
| 285 | 2024-06-03 | 122.89 | 28.5万 | 59.26万 | 30.76万 |
| 286 | 2024-07-01 | 117.47 | 28.6万 | 56.75万 | 28.15万 |
| 287 | 2024-08-01 | 118.22 | 28.7万 | 57.21万 | 28.51万 |
| 288 | 2024-09-02 | 112.14 | 28.8万 | 54.37万 | 25.57万 |
| 289 | 2024-10-08 | 133 | 28.9万 | 64.58万 | 35.68万 |
| 290 | 2024-11-01 | 121.46 | 29.0万 | 59.08万 | 30.08万 |
| 291 | 2024-12-02 | 124.26 | 29.1万 | 60.54万 | 31.44万 |
| 292 | 2025-01-02 | 120.38 | 29.2万 | 58.75万 | 29.55万 |
| 293 | 2025-02-05 | 116.23 | 29.3万 | 56.83万 | 27.53万 |
| 294 | 2025-03-03 | 117.85 | 29.4万 | 57.72万 | 28.32万 |
| 295 | 2025-04-01 | 117.98 | 29.5万 | 57.88万 | 28.38万 |
| 296 | 2025-05-06 | 119.87 | 29.6万 | 58.91万 | 29.31万 |
| 297 | 2025-06-03 | 124.09 | 29.7万 | 61.08万 | 31.38万 |
| 298 | 2025-07-01 | 117.17 | 29.8万 | 57.78万 | 27.98万 |
| 299 | 2025-08-01 | 118.18 | 29.9万 | 58.38万 | 28.48万 |
| 300 | 2025-09-01 | 120.68 | 30.0万 | 59.71万 | 29.71万 |
| 301 | 2025-10-09 | 118.69 | 30.1万 | 58.83万 | 28.73万 |
| 302 | 2025-11-03 | 118.15 | 30.2万 | 58.66万 | 28.46万 |
| 303 | 2025-12-01 | 116.77 | 30.3万 | 58.07万 | 27.77万 |
| 304 | 2026-01-16 | 115.21 | 30.4万 | 57.40万 | 27.00万 |