总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-10-21 | 15.9 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-11-03 | 16.05 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-12-01 | 14.43 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1998-01-05 | 15.27 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1998-02-09 | 14.6 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1998-03-02 | 13.06 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 1998-04-01 | 14.4 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1998-05-04 | 15.08 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1998-06-01 | 15.85 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1998-07-01 | 14.28 | 1.0万 | 0.96万 | -0.04万 |
| 11 | 1998-08-03 | 13.41 | 1.1万 | 1.00万 | -0.10万 |
| 12 | 1998-09-01 | 10.44 | 1.2万 | 0.88万 | -0.32万 |
| 13 | 1998-10-05 | 11.2 | 1.3万 | 1.05万 | -0.25万 |
| 14 | 1998-11-02 | 12.73 | 1.4万 | 1.29万 | -0.11万 |
| 15 | 1998-12-01 | 12.24 | 1.5万 | 1.34万 | -0.16万 |
| 16 | 1999-01-04 | 11.43 | 1.6万 | 1.35万 | -0.25万 |
| 17 | 1999-02-01 | 11.23 | 1.7万 | 1.43万 | -0.27万 |
| 18 | 1999-03-01 | 11.12 | 1.8万 | 1.51万 | -0.29万 |
| 19 | 1999-04-01 | 11.5 | 1.9万 | 1.66万 | -0.24万 |
| 20 | 1999-05-04 | 10.71 | 2.0万 | 1.65万 | -0.35万 |
| 21 | 1999-06-01 | 11.3 | 2.1万 | 1.84万 | -0.26万 |
| 22 | 1999-07-01 | 14.99 | 2.2万 | 2.54万 | 0.34万 |
| 23 | 1999-08-02 | 13.5 | 2.3万 | 2.39万 | 0.09万 |
| 24 | 1999-09-01 | 12.96 | 2.4万 | 2.39万 | -0.01万 |
| 25 | 1999-10-08 | 13.04 | 2.5万 | 2.51万 | 0.01万 |
| 26 | 1999-11-01 | 13.22 | 2.6万 | 2.64万 | 0.04万 |
| 27 | 1999-12-01 | 14.16 | 2.7万 | 2.93万 | 0.23万 |
| 28 | 2000-01-04 | 12.96 | 2.8万 | 2.78万 | -0.02万 |
| 29 | 2000-02-14 | 14.85 | 2.9万 | 3.29万 | 0.39万 |
| 30 | 2000-03-01 | 14.45 | 3.0万 | 3.30万 | 0.30万 |
| 31 | 2000-04-03 | 15.81 | 3.1万 | 3.71万 | 0.61万 |
| 32 | 2000-05-08 | 16.36 | 3.2万 | 3.94万 | 0.74万 |
| 33 | 2000-06-01 | 17.57 | 3.3万 | 4.33万 | 1.03万 |
| 34 | 2000-07-03 | 16.69 | 3.4万 | 4.21万 | 0.81万 |
| 35 | 2000-08-01 | 16.78 | 3.5万 | 4.34万 | 0.84万 |
| 36 | 2000-09-01 | 16.12 | 3.6万 | 4.27万 | 0.67万 |
| 37 | 2000-10-09 | 15.84 | 3.7万 | 4.29万 | 0.59万 |
| 38 | 2000-11-01 | 15.78 | 3.8万 | 4.38万 | 0.58万 |
| 39 | 2000-12-01 | 17.63 | 3.9万 | 4.99万 | 1.09万 |
| 40 | 2001-01-02 | 18.95 | 4.0万 | 5.46万 | 1.46万 |
| 41 | 2001-02-05 | 17.56 | 4.1万 | 5.16万 | 1.06万 |
| 42 | 2001-03-01 | 16.91 | 4.2万 | 5.07万 | 0.87万 |
| 43 | 2001-04-02 | 18.21 | 4.3万 | 5.56万 | 1.26万 |
| 44 | 2001-05-08 | 18.42 | 4.4万 | 5.72万 | 1.32万 |
| 45 | 2001-06-01 | 18.41 | 4.5万 | 5.82万 | 1.32万 |
| 46 | 2001-07-02 | 19.49 | 4.6万 | 6.26万 | 1.66万 |
| 47 | 2001-08-01 | 17.41 | 4.7万 | 5.69万 | 0.99万 |
| 48 | 2001-09-03 | 14.85 | 4.8万 | 4.96万 | 0.16万 |
| 49 | 2001-10-08 | 13.53 | 4.9万 | 4.62万 | -0.28万 |
| 50 | 2001-11-01 | 13.84 | 5.0万 | 4.82万 | -0.18万 |
| 51 | 2001-12-03 | 14.65 | 5.1万 | 5.20万 | 0.10万 |
| 52 | 2002-01-04 | 13.03 | 5.2万 | 4.73万 | -0.47万 |
| 53 | 2002-02-01 | 12.43 | 5.3万 | 4.61万 | -0.69万 |
| 54 | 2002-03-01 | 12.31 | 5.4万 | 4.67万 | -0.73万 |
| 55 | 2002-04-01 | 13.31 | 5.5万 | 5.15万 | -0.35万 |
| 56 | 2002-05-08 | 13.83 | 5.6万 | 5.45万 | -0.15万 |
| 57 | 2002-06-03 | 11.81 | 5.7万 | 4.75万 | -0.95万 |
| 58 | 2002-07-01 | 13.38 | 5.8万 | 5.48万 | -0.32万 |
| 59 | 2002-08-01 | 12.83 | 5.9万 | 5.36万 | -0.54万 |
| 60 | 2002-09-02 | 13.32 | 6.0万 | 5.66万 | -0.34万 |
| 61 | 2002-10-08 | 12.64 | 6.1万 | 5.47万 | -0.63万 |
| 62 | 2002-11-01 | 12.01 | 6.2万 | 5.30万 | -0.90万 |
| 63 | 2002-12-02 | 11.13 | 6.3万 | 5.01万 | -1.29万 |
| 64 | 2003-01-02 | 10.98 | 6.4万 | 5.04万 | -1.36万 |
| 65 | 2003-02-10 | 11.69 | 6.5万 | 5.47万 | -1.03万 |
| 66 | 2003-03-03 | 11.81 | 6.6万 | 5.63万 | -0.97万 |
| 67 | 2003-04-01 | 11.55 | 6.7万 | 5.60万 | -1.10万 |
| 68 | 2003-05-12 | 10.2 | 6.8万 | 5.05万 | -1.75万 |
| 69 | 2003-06-02 | 10.56 | 6.9万 | 5.33万 | -1.57万 |
| 70 | 2003-07-01 | 9.62 | 7.0万 | 4.95万 | -2.05万 |
| 71 | 2003-08-01 | 9.6 | 7.1万 | 5.04万 | -2.06万 |
| 72 | 2003-09-01 | 10.11 | 7.2万 | 5.41万 | -1.79万 |
| 73 | 2003-10-08 | 9.53 | 7.3万 | 5.20万 | -2.10万 |
| 74 | 2003-11-03 | 8.75 | 7.4万 | 4.87万 | -2.53万 |
| 75 | 2003-12-01 | 9.03 | 7.5万 | 5.13万 | -2.37万 |
| 76 | 2004-01-02 | 10 | 7.6万 | 5.78万 | -1.82万 |
| 77 | 2004-02-02 | 10.28 | 7.7万 | 6.04万 | -1.66万 |
| 78 | 2004-03-01 | 10.38 | 7.8万 | 6.20万 | -1.60万 |
| 79 | 2004-04-01 | 11.22 | 7.9万 | 6.80万 | -1.10万 |
| 80 | 2004-05-10 | 10.4 | 8.0万 | 6.41万 | -1.59万 |
| 81 | 2004-06-01 | 10.89 | 8.1万 | 6.81万 | -1.29万 |
| 82 | 2004-07-01 | 10.35 | 8.2万 | 6.57万 | -1.63万 |
| 83 | 2004-08-02 | 10.47 | 8.3万 | 6.75万 | -1.55万 |
| 84 | 2004-09-01 | 10.36 | 8.4万 | 6.78万 | -1.62万 |
| 85 | 2004-10-08 | 10.93 | 8.5万 | 7.25万 | -1.25万 |
| 86 | 2004-11-01 | 11.75 | 8.6万 | 7.89万 | -0.71万 |
| 87 | 2004-12-01 | 12.53 | 8.7万 | 8.52万 | -0.18万 |
| 88 | 2005-01-04 | 12.51 | 8.8万 | 8.60万 | -0.20万 |
| 89 | 2005-02-01 | 11.45 | 8.9万 | 7.97万 | -0.93万 |
| 90 | 2005-03-01 | 13.24 | 9.0万 | 9.32万 | 0.32万 |
| 91 | 2005-04-01 | 13.6 | 9.1万 | 9.67万 | 0.57万 |
| 92 | 2005-05-09 | 11.67 | 9.2万 | 8.40万 | -0.80万 |
| 93 | 2005-06-01 | 9.68 | 9.3万 | 7.07万 | -2.23万 |
| 94 | 2005-07-01 | 10.01 | 9.4万 | 7.41万 | -1.99万 |
| 95 | 2005-08-01 | 10.19 | 9.5万 | 7.64万 | -1.86万 |
| 96 | 2005-09-01 | 11.36 | 9.6万 | 8.62万 | -0.98万 |
| 97 | 2005-10-10 | 10.5 | 9.7万 | 8.07万 | -1.63万 |
| 98 | 2005-11-01 | 10.38 | 9.8万 | 8.08万 | -1.72万 |
| 99 | 2005-12-01 | 10.66 | 9.9万 | 8.39万 | -1.51万 |
| 100 | 2006-01-04 | 11.9 | 10.0万 | 9.47万 | -0.53万 |
| 101 | 2006-02-06 | 13.54 | 10.1万 | 10.87万 | 0.77万 |
| 102 | 2006-04-28 | 13.75 | 10.2万 | 11.14万 | 0.94万 |
| 103 | 2006-05-08 | 15.2 | 10.3万 | 12.42万 | 2.12万 |
| 104 | 2006-06-01 | 17.82 | 10.4万 | 14.66万 | 4.26万 |
| 105 | 2006-07-03 | 20.08 | 10.5万 | 16.62万 | 6.12万 |
| 106 | 2006-08-01 | 18.93 | 10.6万 | 15.77万 | 5.17万 |
| 107 | 2006-09-01 | 21.16 | 10.7万 | 17.72万 | 7.02万 |
| 108 | 2006-10-09 | 23.69 | 10.8万 | 19.94万 | 9.14万 |
| 109 | 2006-11-01 | 24.68 | 10.9万 | 20.88万 | 9.98万 |
| 110 | 2006-12-01 | 27.3 | 11.0万 | 23.19万 | 12.19万 |
| 111 | 2007-01-04 | 27.86 | 11.1万 | 23.77万 | 12.67万 |
| 112 | 2007-02-01 | 40.34 | 11.2万 | 34.51万 | 23.31万 |
| 113 | 2007-03-01 | 32.92 | 11.3万 | 28.27万 | 16.97万 |
| 114 | 2007-04-02 | 37.93 | 11.4万 | 32.67万 | 21.27万 |
| 115 | 2007-05-08 | 44.57 | 11.5万 | 38.49万 | 26.99万 |
| 116 | 2007-06-01 | 37.22 | 11.6万 | 32.24万 | 20.64万 |
| 117 | 2007-07-02 | 34.1 | 11.7万 | 29.64万 | 17.94万 |
| 118 | 2007-08-01 | 43.89 | 11.8万 | 38.25万 | 26.45万 |
| 119 | 2007-09-03 | 53.16 | 11.9万 | 46.42万 | 34.52万 |
| 120 | 2007-10-08 | 48.92 | 12.0万 | 42.82万 | 30.82万 |
| 121 | 2007-11-01 | 44.23 | 12.1万 | 38.82万 | 26.72万 |
| 122 | 2007-12-03 | 42.72 | 12.2万 | 37.59万 | 25.39万 |
| 123 | 2008-01-02 | 50.99 | 12.3万 | 44.97万 | 32.67万 |
| 124 | 2008-02-01 | 42.47 | 12.4万 | 37.55万 | 25.15万 |
| 125 | 2008-03-03 | 48.18 | 12.5万 | 42.70万 | 30.20万 |
| 126 | 2008-04-01 | 35.33 | 12.6万 | 31.41万 | 18.81万 |
| 127 | 2008-05-05 | 39.72 | 12.7万 | 35.42万 | 22.72万 |
| 128 | 2008-06-02 | 27.98 | 12.8万 | 25.05万 | 12.25万 |
| 129 | 2008-07-01 | 20.85 | 12.9万 | 18.77万 | 5.87万 |
| 130 | 2008-08-01 | 25.42 | 13.0万 | 22.98万 | 9.98万 |
| 131 | 2008-09-01 | 20.82 | 13.1万 | 18.92万 | 5.82万 |
| 132 | 2008-10-06 | 16.65 | 13.2万 | 15.23万 | 2.03万 |
| 133 | 2008-11-03 | 14.58 | 13.3万 | 13.44万 | 0.14万 |
| 134 | 2008-12-01 | 16.21 | 13.4万 | 15.04万 | 1.64万 |
| 135 | 2009-01-05 | 17.42 | 13.5万 | 16.26万 | 2.76万 |
| 136 | 2009-02-02 | 19.89 | 13.6万 | 18.67万 | 5.07万 |
| 137 | 2009-03-02 | 21.81 | 13.7万 | 20.57万 | 6.87万 |
| 138 | 2009-04-01 | 27.18 | 13.8万 | 25.73万 | 11.93万 |
| 139 | 2009-05-04 | 27.86 | 13.9万 | 26.48万 | 12.58万 |
| 140 | 2009-06-01 | 30.92 | 14.0万 | 29.49万 | 15.49万 |
| 141 | 2009-07-01 | 29.75 | 14.1万 | 28.47万 | 14.37万 |
| 142 | 2009-08-03 | 31.08 | 14.2万 | 29.84万 | 15.64万 |
| 143 | 2009-09-01 | 25.55 | 14.3万 | 24.63万 | 10.33万 |
| 144 | 2009-10-09 | 27.44 | 14.4万 | 26.56万 | 12.16万 |
| 145 | 2009-11-02 | 32.1 | 14.5万 | 31.17万 | 16.67万 |
| 146 | 2009-12-01 | 38.56 | 14.6万 | 37.54万 | 22.94万 |
| 147 | 2010-01-04 | 38.93 | 14.7万 | 38.00万 | 23.30万 |
| 148 | 2010-02-01 | 44.58 | 14.8万 | 43.61万 | 28.81万 |
| 149 | 2010-03-01 | 47.08 | 14.9万 | 46.16万 | 31.26万 |
| 150 | 2010-04-01 | 50.6 | 15.0万 | 49.71万 | 34.71万 |
| 151 | 2010-05-04 | 59.1 | 15.1万 | 58.16万 | 43.06万 |
| 152 | 2010-06-01 | 53.85 | 15.2万 | 53.09万 | 37.89万 |
| 153 | 2010-07-01 | 51.31 | 15.3万 | 50.69万 | 35.39万 |
| 154 | 2010-08-02 | 57.64 | 15.4万 | 57.04万 | 41.64万 |
| 155 | 2010-09-01 | 66.32 | 15.5万 | 65.73万 | 50.23万 |
| 156 | 2010-10-08 | 62.4 | 15.6万 | 61.95万 | 46.35万 |
| 157 | 2010-11-01 | 60.05 | 15.7万 | 59.72万 | 44.02万 |
| 158 | 2010-12-01 | 58.45 | 15.8万 | 58.22万 | 42.42万 |
| 159 | 2011-01-04 | 53.91 | 15.9万 | 53.80万 | 37.90万 |
| 160 | 2011-02-01 | 54.03 | 16.0万 | 54.02万 | 38.02万 |
| 161 | 2011-03-01 | 63.45 | 16.1万 | 63.54万 | 47.44万 |
| 162 | 2011-04-01 | 61.32 | 16.2万 | 61.51万 | 45.31万 |
| 163 | 2011-05-03 | 60.42 | 16.3万 | 60.70万 | 44.40万 |
| 164 | 2011-06-01 | 54.96 | 16.4万 | 55.32万 | 38.92万 |
| 165 | 2011-07-01 | 55.73 | 16.5万 | 56.19万 | 39.69万 |
| 166 | 2011-08-01 | 56.13 | 16.6万 | 56.70万 | 40.10万 |
| 167 | 2011-09-01 | 60.61 | 16.7万 | 61.32万 | 44.62万 |
| 168 | 2011-10-10 | 50.85 | 16.8万 | 51.55万 | 34.75万 |
| 169 | 2011-11-01 | 55.17 | 16.9万 | 56.03万 | 39.13万 |
| 170 | 2011-12-01 | 58.51 | 17.0万 | 59.52万 | 42.52万 |
| 171 | 2012-01-04 | 56.1 | 17.1万 | 57.17万 | 40.07万 |
| 172 | 2012-02-01 | 52.27 | 17.2万 | 53.36万 | 36.16万 |
| 173 | 2012-03-01 | 59.07 | 17.3万 | 60.41万 | 43.11万 |
| 174 | 2012-04-06 | 58.42 | 17.4万 | 59.84万 | 42.44万 |
| 175 | 2012-05-02 | 58.08 | 17.5万 | 59.59万 | 42.09万 |
| 176 | 2012-06-01 | 62.74 | 17.6万 | 64.47万 | 46.87万 |
| 177 | 2012-07-02 | 67.07 | 17.7万 | 69.02万 | 51.32万 |
| 178 | 2012-08-01 | 68.58 | 17.8万 | 70.68万 | 52.88万 |
| 179 | 2012-09-03 | 69.17 | 17.9万 | 71.39万 | 53.49万 |
| 180 | 2012-10-08 | 65.89 | 18.0万 | 68.10万 | 50.10万 |
| 181 | 2012-11-01 | 63.73 | 18.1万 | 65.97万 | 47.87万 |
| 182 | 2012-12-03 | 55.27 | 18.2万 | 57.31万 | 39.11万 |
| 183 | 2013-01-04 | 60.58 | 18.3万 | 62.92万 | 44.62万 |
| 184 | 2013-02-01 | 64.9 | 18.4万 | 67.50万 | 49.10万 |
| 185 | 2013-03-01 | 67.62 | 18.5万 | 70.43万 | 51.93万 |
| 186 | 2013-04-01 | 70 | 18.6万 | 73.01万 | 54.41万 |
| 187 | 2013-05-02 | 58.88 | 18.7万 | 61.51万 | 42.81万 |
| 188 | 2013-06-03 | 61.81 | 18.8万 | 64.68万 | 45.88万 |
| 189 | 2013-07-01 | 50.02 | 18.9万 | 52.44万 | 33.54万 |
| 190 | 2013-08-01 | 49.55 | 19.0万 | 52.05万 | 33.05万 |
| 191 | 2013-09-02 | 54.37 | 19.1万 | 57.21万 | 38.11万 |
| 192 | 2013-10-08 | 52.92 | 19.2万 | 55.78万 | 36.58万 |
| 193 | 2013-11-01 | 57.43 | 19.3万 | 60.64万 | 41.34万 |
| 194 | 2013-12-02 | 57.34 | 19.4万 | 60.64万 | 41.24万 |
| 195 | 2014-01-02 | 61.01 | 19.5万 | 64.62万 | 45.12万 |
| 196 | 2014-02-07 | 55.45 | 19.6万 | 58.83万 | 39.23万 |
| 197 | 2014-03-03 | 60.52 | 19.7万 | 64.31万 | 44.61万 |
| 198 | 2014-04-01 | 55.2 | 19.8万 | 58.76万 | 38.96万 |
| 199 | 2014-05-05 | 55.54 | 19.9万 | 59.22万 | 39.32万 |
| 200 | 2014-06-03 | 56.01 | 20.0万 | 59.82万 | 39.82万 |
| 201 | 2014-07-01 | 58.14 | 20.1万 | 62.20万 | 42.10万 |
| 202 | 2014-08-01 | 59.93 | 20.2万 | 64.21万 | 44.01万 |
| 203 | 2014-09-01 | 61.66 | 20.3万 | 66.17万 | 45.87万 |
| 204 | 2014-10-08 | 63.54 | 20.4万 | 68.28万 | 47.88万 |
| 205 | 2014-11-03 | 60.15 | 20.5万 | 64.74万 | 44.24万 |
| 206 | 2014-12-01 | 62.4 | 20.6万 | 67.26万 | 46.66万 |
| 207 | 2015-01-05 | 61.29 | 20.7万 | 66.17万 | 45.47万 |
| 208 | 2015-02-02 | 68.73 | 20.8万 | 74.30万 | 53.50万 |
| 209 | 2015-03-02 | 69.94 | 20.9万 | 75.71万 | 54.81万 |
| 210 | 2015-04-01 | 87.45 | 21.0万 | 94.76万 | 73.76万 |
| 211 | 2015-05-04 | 89.49 | 21.1万 | 97.07万 | 75.97万 |
| 212 | 2015-06-01 | 103.45 | 21.2万 | 112.31万 | 91.11万 |
| 213 | 2015-07-01 | 91.28 | 21.3万 | 99.20万 | 77.90万 |
| 214 | 2015-08-03 | 71.57 | 21.4万 | 77.88万 | 56.48万 |
| 215 | 2015-09-01 | 60.83 | 21.5万 | 66.29万 | 44.79万 |
| 216 | 2015-10-08 | 68.24 | 21.6万 | 74.47万 | 52.87万 |
| 217 | 2015-11-02 | 68.12 | 21.7万 | 74.44万 | 52.74万 |
| 218 | 2015-12-01 | 76.95 | 21.8万 | 84.19万 | 62.39万 |
| 219 | 2016-01-04 | 85.17 | 21.9万 | 93.28万 | 71.38万 |
| 220 | 2016-02-01 | 80.59 | 22.0万 | 88.36万 | 66.36万 |
| 221 | 2016-03-01 | 73.74 | 22.1万 | 80.95万 | 58.85万 |
| 222 | 2016-04-01 | 78.06 | 22.2万 | 85.80万 | 63.60万 |
| 223 | 2016-05-03 | 78.56 | 22.3万 | 86.45万 | 64.15万 |
| 224 | 2016-06-01 | 76.39 | 22.4万 | 84.16万 | 61.76万 |
| 225 | 2016-07-01 | 78.49 | 22.5万 | 86.57万 | 64.07万 |
| 226 | 2016-08-01 | 78.31 | 22.6万 | 86.47万 | 63.87万 |
| 227 | 2016-09-01 | 84.36 | 22.7万 | 93.25万 | 70.55万 |
| 228 | 2016-10-10 | 82.94 | 22.8万 | 91.78万 | 68.98万 |
| 229 | 2016-11-01 | 82.76 | 22.9万 | 91.68万 | 68.78万 |
| 230 | 2016-12-01 | 83.56 | 23.0万 | 92.67万 | 69.67万 |
| 231 | 2017-01-03 | 77.63 | 23.1万 | 86.19万 | 63.09万 |
| 232 | 2017-02-03 | 74.85 | 23.2万 | 83.21万 | 60.01万 |
| 233 | 2017-03-01 | 76.95 | 23.3万 | 85.64万 | 62.34万 |
| 234 | 2017-04-05 | 89.18 | 23.4万 | 99.35万 | 75.95万 |
| 235 | 2017-05-02 | 83.25 | 23.5万 | 92.85万 | 69.35万 |
| 236 | 2017-06-01 | 72.93 | 23.6万 | 81.44万 | 57.84万 |
| 237 | 2017-07-03 | 81.46 | 23.7万 | 91.06万 | 67.36万 |
| 238 | 2017-08-01 | 77.38 | 23.8万 | 86.60万 | 62.80万 |
| 239 | 2017-09-01 | 75.84 | 23.9万 | 84.98万 | 61.08万 |
| 240 | 2017-10-09 | 73.24 | 24.0万 | 82.16万 | 58.16万 |
| 241 | 2017-11-01 | 69.54 | 24.1万 | 78.11万 | 54.01万 |
| 242 | 2017-12-01 | 64.59 | 24.2万 | 72.65万 | 48.45万 |
| 243 | 2018-01-02 | 71.82 | 24.3万 | 80.89万 | 56.59万 |
| 244 | 2018-02-01 | 65.77 | 24.4万 | 74.17万 | 49.77万 |
| 245 | 2018-03-01 | 69.29 | 24.5万 | 78.24万 | 53.74万 |
| 246 | 2018-04-02 | 63.79 | 24.6万 | 72.13万 | 47.53万 |
| 247 | 2018-05-02 | 59.34 | 24.7万 | 67.20万 | 42.50万 |
| 248 | 2018-06-01 | 63.3 | 24.8万 | 71.78万 | 46.98万 |
| 249 | 2018-07-02 | 57.74 | 24.9万 | 65.58万 | 40.68万 |
| 250 | 2018-08-01 | 51.62 | 25.0万 | 58.73万 | 33.73万 |
| 251 | 2018-09-03 | 46.74 | 25.1万 | 53.28万 | 28.18万 |
| 252 | 2018-10-08 | 42.85 | 25.2万 | 48.94万 | 23.74万 |
| 253 | 2018-11-01 | 39.64 | 25.3万 | 45.38万 | 20.08万 |
| 254 | 2018-12-03 | 41.68 | 25.4万 | 47.81万 | 22.41万 |
| 255 | 2019-01-02 | 39.08 | 25.5万 | 44.93万 | 19.43万 |
| 256 | 2019-02-01 | 42.11 | 25.6万 | 48.51万 | 22.91万 |
| 257 | 2019-03-01 | 45.01 | 25.7万 | 51.95万 | 26.25万 |
| 258 | 2019-04-01 | 51.87 | 25.8万 | 59.97万 | 34.17万 |
| 259 | 2019-05-06 | 43.16 | 25.9万 | 50.00万 | 24.10万 |
| 260 | 2019-06-03 | 41.92 | 26.0万 | 48.66万 | 22.66万 |
| 261 | 2019-07-01 | 42.79 | 26.1万 | 49.77万 | 23.67万 |
| 262 | 2019-08-01 | 41.12 | 26.2万 | 47.93万 | 21.73万 |
| 263 | 2019-09-02 | 41.98 | 26.3万 | 49.03万 | 22.73万 |
| 264 | 2019-10-08 | 40.93 | 26.4万 | 47.91万 | 21.51万 |
| 265 | 2019-11-01 | 43.1 | 26.5万 | 50.55万 | 24.05万 |
| 266 | 2019-12-02 | 43.47 | 26.6万 | 51.08万 | 24.48万 |
| 267 | 2020-01-02 | 46.06 | 26.7万 | 54.22万 | 27.52万 |
| 268 | 2020-02-03 | 39.57 | 26.8万 | 46.68万 | 19.88万 |
| 269 | 2020-03-02 | 42.42 | 26.9万 | 50.15万 | 23.25万 |
| 270 | 2020-04-01 | 42.05 | 27.0万 | 49.81万 | 22.81万 |
| 271 | 2020-05-06 | 41.74 | 27.1万 | 49.54万 | 22.44万 |
| 272 | 2020-06-01 | 41.55 | 27.2万 | 49.42万 | 22.22万 |
| 273 | 2020-07-01 | 40.63 | 27.3万 | 48.42万 | 21.12万 |
| 274 | 2020-08-03 | 42.66 | 27.4万 | 50.94万 | 23.54万 |
| 275 | 2020-09-01 | 44.02 | 27.5万 | 52.67万 | 25.17万 |
| 276 | 2020-10-09 | 42.11 | 27.6万 | 50.48万 | 22.88万 |
| 277 | 2020-11-02 | 40.38 | 27.7万 | 48.51万 | 20.81万 |
| 278 | 2020-12-01 | 42.42 | 27.8万 | 51.06万 | 23.26万 |
| 279 | 2021-01-04 | 42.05 | 27.9万 | 50.71万 | 22.81万 |
| 280 | 2021-02-01 | 40.81 | 28.0万 | 49.32万 | 21.32万 |
| 281 | 2021-03-01 | 44.46 | 28.1万 | 53.83万 | 25.73万 |
| 282 | 2021-04-01 | 45.63 | 28.2万 | 55.34万 | 27.14万 |
| 283 | 2021-05-06 | 42.42 | 28.3万 | 51.55万 | 23.25万 |
| 284 | 2021-06-01 | 43.9 | 28.4万 | 53.45万 | 25.05万 |
| 285 | 2021-07-01 | 44.33 | 28.5万 | 54.07万 | 25.57万 |
| 286 | 2021-08-02 | 40.87 | 28.6万 | 49.95万 | 21.35万 |
| 287 | 2021-09-01 | 45.07 | 28.7万 | 55.19万 | 26.49万 |
| 288 | 2021-10-08 | 44.64 | 28.8万 | 54.76万 | 25.96万 |
| 289 | 2021-11-01 | 42.6 | 28.9万 | 52.36万 | 23.46万 |
| 290 | 2021-12-01 | 42.48 | 29.0万 | 52.31万 | 23.31万 |
| 291 | 2022-01-04 | 48.47 | 29.1万 | 59.78万 | 30.68万 |
| 292 | 2022-02-07 | 49.46 | 29.2万 | 61.11万 | 31.91万 |
| 293 | 2022-03-01 | 52.12 | 29.3万 | 64.49万 | 35.19万 |
| 294 | 2022-04-01 | 54.9 | 29.4万 | 68.03万 | 38.63万 |
| 295 | 2022-05-05 | 46.56 | 29.5万 | 57.80万 | 28.30万 |
| 296 | 2022-06-01 | 51.25 | 29.6万 | 63.72万 | 34.12万 |
| 297 | 2022-07-01 | 56.63 | 29.7万 | 70.51万 | 40.81万 |
| 298 | 2022-08-01 | 51.19 | 29.8万 | 63.83万 | 34.03万 |
| 299 | 2022-09-01 | 50.76 | 29.9万 | 63.40万 | 33.50万 |
| 300 | 2022-10-10 | 45.57 | 30.0万 | 57.02万 | 27.02万 |
| 301 | 2022-11-01 | 51.87 | 30.1万 | 65.00万 | 34.90万 |
| 302 | 2022-12-01 | 64.9 | 30.2万 | 81.43万 | 51.23万 |
| 303 | 2023-01-03 | 62.74 | 30.3万 | 78.82万 | 48.52万 |
| 304 | 2023-02-01 | 57.86 | 30.4万 | 72.79万 | 42.39万 |
| 305 | 2023-03-01 | 59.34 | 30.5万 | 74.75万 | 44.25万 |
| 306 | 2023-04-03 | 62.8 | 30.6万 | 79.21万 | 48.61万 |
| 307 | 2023-05-04 | 63.3 | 30.7万 | 79.94万 | 49.24万 |
| 308 | 2023-06-01 | 81.58 | 30.8万 | 103.12万 | 72.32万 |
| 309 | 2023-07-03 | 79.85 | 30.9万 | 101.04万 | 70.14万 |
| 310 | 2023-08-01 | 74.66 | 31.0万 | 94.57万 | 63.57万 |
| 311 | 2023-09-01 | 71.27 | 31.1万 | 90.37万 | 59.27万 |
| 312 | 2023-10-09 | 65.77 | 31.2万 | 83.50万 | 52.30万 |
| 313 | 2023-11-01 | 64.1 | 31.3万 | 81.48万 | 50.18万 |
| 314 | 2023-12-01 | 63.73 | 31.4万 | 81.11万 | 49.71万 |
| 315 | 2024-01-02 | 62.8 | 31.5万 | 80.03万 | 48.53万 |
| 316 | 2024-02-01 | 60.21 | 31.6万 | 76.83万 | 45.23万 |
| 317 | 2024-03-01 | 61.75 | 31.7万 | 78.89万 | 47.19万 |
| 318 | 2024-04-01 | 70.28 | 31.8万 | 89.89万 | 58.09万 |
| 319 | 2024-05-06 | 76.89 | 31.9万 | 98.44万 | 66.54万 |
| 320 | 2024-06-03 | 78.25 | 32.0万 | 100.28万 | 68.28万 |
| 321 | 2024-07-01 | 77.26 | 32.1万 | 99.11万 | 67.01万 |
| 322 | 2024-08-01 | 78.25 | 32.2万 | 100.48万 | 68.28万 |
| 323 | 2024-09-02 | 77.94 | 32.3万 | 100.19万 | 67.89万 |
| 324 | 2024-10-08 | 90.97 | 32.4万 | 117.04万 | 84.64万 |
| 325 | 2024-11-01 | 87.57 | 32.5万 | 112.76万 | 80.26万 |
| 326 | 2024-12-02 | 88.44 | 32.6万 | 113.98万 | 81.38万 |
| 327 | 2025-01-02 | 89.24 | 32.7万 | 115.11万 | 82.41万 |
| 328 | 2025-02-05 | 84.05 | 32.8万 | 108.52万 | 75.72万 |
| 329 | 2025-03-03 | 83.44 | 32.9万 | 107.83万 | 74.93万 |
| 330 | 2025-04-01 | 94.06 | 33.0万 | 121.66万 | 88.66万 |
| 331 | 2025-05-06 | 89.74 | 33.1万 | 116.17万 | 83.07万 |
| 332 | 2025-06-03 | 92.15 | 33.2万 | 119.39万 | 86.19万 |
| 333 | 2025-07-01 | 94 | 33.3万 | 121.88万 | 88.58万 |
| 334 | 2025-08-01 | 96.47 | 33.4万 | 125.19万 | 91.79万 |
| 335 | 2025-09-01 | 98.63 | 33.5万 | 128.09万 | 94.59万 |
| 336 | 2025-10-09 | 86.15 | 33.6万 | 111.98万 | 78.38万 |
| 337 | 2025-11-03 | 86.46 | 33.7万 | 112.49万 | 78.79万 |
| 338 | 2025-12-01 | 95.91 | 33.8万 | 124.88万 | 91.08万 |
| 339 | 2026-01-16 | 91.1 | 33.9万 | 118.72万 | 84.82万 |