总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-06-02 | 8.33 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-07-01 | 8.02 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1998-08-03 | 8.17 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1998-09-01 | 9.12 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1998-10-05 | 9.83 | 0.5万 | 0.57万 | 0.07万 |
| 6 | 1998-11-02 | 10.98 | 0.6万 | 0.74万 | 0.14万 |
| 7 | 1998-12-01 | 10.34 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1999-01-04 | 10.61 | 0.8万 | 0.91万 | 0.11万 |
| 9 | 1999-02-01 | 11.66 | 0.9万 | 1.10万 | 0.20万 |
| 10 | 1999-03-01 | 11.35 | 1.0万 | 1.17万 | 0.17万 |
| 11 | 1999-04-01 | 12.17 | 1.1万 | 1.36万 | 0.26万 |
| 12 | 1999-05-04 | 11.69 | 1.2万 | 1.41万 | 0.21万 |
| 13 | 1999-06-01 | 14.95 | 1.3万 | 1.90万 | 0.60万 |
| 14 | 1999-07-01 | 21.85 | 1.4万 | 2.87万 | 1.47万 |
| 15 | 1999-08-02 | 29.65 | 1.5万 | 4.00万 | 2.50万 |
| 16 | 1999-09-01 | 17.33 | 1.6万 | 2.44万 | 0.84万 |
| 17 | 1999-10-08 | 16.63 | 1.7万 | 2.44万 | 0.74万 |
| 18 | 1999-11-01 | 14.58 | 1.8万 | 2.24万 | 0.44万 |
| 19 | 1999-12-01 | 15.21 | 1.9万 | 2.43万 | 0.53万 |
| 20 | 2000-01-04 | 15.37 | 2.0万 | 2.56万 | 0.56万 |
| 21 | 2000-02-14 | 16.38 | 2.1万 | 2.83万 | 0.73万 |
| 22 | 2000-03-01 | 15.8 | 2.2万 | 2.83万 | 0.63万 |
| 23 | 2000-04-03 | 17.75 | 2.3万 | 3.28万 | 0.98万 |
| 24 | 2000-05-09 | 16.38 | 2.4万 | 3.12万 | 0.72万 |
| 25 | 2000-06-01 | 16.92 | 2.5万 | 3.33万 | 0.83万 |
| 26 | 2000-07-03 | 17.42 | 2.6万 | 3.53万 | 0.93万 |
| 27 | 2000-08-01 | 18.68 | 2.7万 | 3.88万 | 1.18万 |
| 28 | 2000-09-01 | 18.58 | 2.8万 | 3.96万 | 1.16万 |
| 29 | 2000-10-09 | 17.32 | 2.9万 | 3.79万 | 0.89万 |
| 30 | 2000-11-01 | 17.68 | 3.0万 | 3.97万 | 0.97万 |
| 31 | 2000-12-01 | 18.11 | 3.1万 | 4.17万 | 1.07万 |
| 32 | 2001-01-02 | 18 | 3.2万 | 4.24万 | 1.04万 |
| 33 | 2001-02-05 | 17.94 | 3.3万 | 4.33万 | 1.03万 |
| 34 | 2001-03-01 | 18.27 | 3.4万 | 4.51万 | 1.11万 |
| 35 | 2001-04-02 | 19.56 | 3.5万 | 4.93万 | 1.43万 |
| 36 | 2001-05-08 | 18.24 | 3.6万 | 4.69万 | 1.09万 |
| 37 | 2001-06-01 | 18.03 | 3.7万 | 4.74万 | 1.04万 |
| 38 | 2001-07-02 | 17.52 | 3.8万 | 4.70万 | 0.90万 |
| 39 | 2001-08-01 | 14.66 | 3.9万 | 4.04万 | 0.14万 |
| 40 | 2001-09-03 | 13.61 | 4.0万 | 3.85万 | -0.15万 |
| 41 | 2001-10-08 | 12.84 | 4.1万 | 3.73万 | -0.37万 |
| 42 | 2001-11-01 | 11.48 | 4.2万 | 3.43万 | -0.77万 |
| 43 | 2001-12-03 | 12.65 | 4.3万 | 3.88万 | -0.42万 |
| 44 | 2002-01-04 | 10.62 | 4.4万 | 3.36万 | -1.04万 |
| 45 | 2002-02-01 | 7.9 | 4.5万 | 2.60万 | -1.90万 |
| 46 | 2002-03-01 | 8.39 | 4.6万 | 2.86万 | -1.74万 |
| 47 | 2002-04-01 | 10.31 | 4.7万 | 3.62万 | -1.08万 |
| 48 | 2002-05-08 | 11.15 | 4.8万 | 4.01万 | -0.79万 |
| 49 | 2002-06-03 | 9.12 | 4.9万 | 3.38万 | -1.52万 |
| 50 | 2002-07-01 | 11.79 | 5.0万 | 4.47万 | -0.53万 |
| 51 | 2002-08-01 | 10.71 | 5.1万 | 4.16万 | -0.94万 |
| 52 | 2002-09-02 | 10.59 | 5.2万 | 4.21万 | -0.99万 |
| 53 | 2002-10-08 | 9.42 | 5.3万 | 3.85万 | -1.45万 |
| 54 | 2002-11-01 | 9.33 | 5.4万 | 3.91万 | -1.49万 |
| 55 | 2002-12-02 | 7.93 | 5.5万 | 3.43万 | -2.07万 |
| 56 | 2003-01-02 | 7.11 | 5.6万 | 3.17万 | -2.43万 |
| 57 | 2003-02-10 | 9.35 | 5.7万 | 4.27万 | -1.43万 |
| 58 | 2003-03-03 | 9.63 | 5.8万 | 4.50万 | -1.30万 |
| 59 | 2003-04-01 | 9.1 | 5.9万 | 4.35万 | -1.55万 |
| 60 | 2003-05-12 | 8.28 | 6.0万 | 4.06万 | -1.94万 |
| 61 | 2003-06-02 | 8.86 | 6.1万 | 4.44万 | -1.66万 |
| 62 | 2003-07-01 | 8.25 | 6.2万 | 4.24万 | -1.96万 |
| 63 | 2003-08-01 | 7.69 | 6.3万 | 4.05万 | -2.25万 |
| 64 | 2003-09-01 | 8 | 6.4万 | 4.31万 | -2.09万 |
| 65 | 2003-10-08 | 7.93 | 6.5万 | 4.37万 | -2.13万 |
| 66 | 2003-11-03 | 8.67 | 6.6万 | 4.88万 | -1.72万 |
| 67 | 2003-12-01 | 8.74 | 6.7万 | 5.02万 | -1.68万 |
| 68 | 2004-01-02 | 10.64 | 6.8万 | 6.21万 | -0.59万 |
| 69 | 2004-02-02 | 10.83 | 6.9万 | 6.43万 | -0.47万 |
| 70 | 2004-03-01 | 13.03 | 7.0万 | 7.83万 | 0.83万 |
| 71 | 2004-04-01 | 12.39 | 7.1万 | 7.55万 | 0.45万 |
| 72 | 2004-05-10 | 9.8 | 7.2万 | 6.07万 | -1.13万 |
| 73 | 2004-06-01 | 10.5 | 7.3万 | 6.60万 | -0.70万 |
| 74 | 2004-07-01 | 8.39 | 7.4万 | 5.38万 | -2.02万 |
| 75 | 2004-08-02 | 8.67 | 7.5万 | 5.65万 | -1.85万 |
| 76 | 2004-09-01 | 8.65 | 7.6万 | 5.74万 | -1.86万 |
| 77 | 2004-10-08 | 9.77 | 7.7万 | 6.59万 | -1.11万 |
| 78 | 2004-11-01 | 7.79 | 7.8万 | 5.35万 | -2.45万 |
| 79 | 2004-12-01 | 8.44 | 7.9万 | 5.90万 | -2.00万 |
| 80 | 2005-01-04 | 7.08 | 8.0万 | 5.05万 | -2.95万 |
| 81 | 2005-02-01 | 7.29 | 8.1万 | 5.30万 | -2.80万 |
| 82 | 2005-03-01 | 8.37 | 8.2万 | 6.18万 | -2.02万 |
| 83 | 2005-04-01 | 7.76 | 8.3万 | 5.83万 | -2.47万 |
| 84 | 2005-05-09 | 7.18 | 8.4万 | 5.49万 | -2.91万 |
| 85 | 2005-06-01 | 6.08 | 8.5万 | 4.75万 | -3.75万 |
| 86 | 2005-07-01 | 6.08 | 8.6万 | 4.85万 | -3.75万 |
| 87 | 2005-08-01 | 6.5 | 8.7万 | 5.29万 | -3.41万 |
| 88 | 2005-09-01 | 6.94 | 8.8万 | 5.75万 | -3.05万 |
| 89 | 2005-10-10 | 7.57 | 8.9万 | 6.37万 | -2.53万 |
| 90 | 2005-11-01 | 6.69 | 9.0万 | 5.73万 | -3.27万 |
| 91 | 2005-12-01 | 6.64 | 9.1万 | 5.78万 | -3.32万 |
| 92 | 2006-01-04 | 7.5 | 9.2万 | 6.63万 | -2.57万 |
| 93 | 2006-02-06 | 12.28 | 9.3万 | 10.96万 | 1.66万 |
| 94 | 2006-03-06 | 11.81 | 9.4万 | 10.64万 | 1.24万 |
| 95 | 2006-04-03 | 16.46 | 9.5万 | 14.93万 | 5.43万 |
| 96 | 2006-05-08 | 23.98 | 9.6万 | 21.86万 | 12.26万 |
| 97 | 2006-06-01 | 22.91 | 9.7万 | 20.98万 | 11.28万 |
| 98 | 2006-07-03 | 29.45 | 9.8万 | 27.07万 | 17.27万 |
| 99 | 2006-08-01 | 32.4 | 9.9万 | 29.88万 | 19.98万 |
| 100 | 2006-09-01 | 32.13 | 10.0万 | 29.73万 | 19.73万 |
| 101 | 2006-10-09 | 30.46 | 10.1万 | 28.29万 | 18.19万 |
| 102 | 2006-11-01 | 31.1 | 10.2万 | 28.98万 | 18.78万 |
| 103 | 2006-12-01 | 31.19 | 10.3万 | 29.16万 | 18.86万 |
| 104 | 2007-01-04 | 31.31 | 10.4万 | 29.38万 | 18.98万 |
| 105 | 2007-02-01 | 39.7 | 10.5万 | 37.35万 | 26.85万 |
| 106 | 2007-03-01 | 51.57 | 10.6万 | 48.62万 | 38.02万 |
| 107 | 2007-04-02 | 55.07 | 10.7万 | 52.01万 | 41.31万 |
| 108 | 2007-05-08 | 74.26 | 10.8万 | 70.24万 | 59.44万 |
| 109 | 2007-06-01 | 86.64 | 10.9万 | 82.05万 | 71.15万 |
| 110 | 2007-07-02 | 107.48 | 11.0万 | 101.89万 | 90.89万 |
| 111 | 2007-08-01 | 143.1 | 11.1万 | 135.75万 | 124.65万 |
| 112 | 2007-09-03 | 213.52 | 11.2万 | 202.66万 | 191.46万 |
| 113 | 2007-10-08 | 283.25 | 11.3万 | 268.94万 | 257.64万 |
| 114 | 2007-11-01 | 225.81 | 11.4万 | 214.50万 | 203.10万 |
| 115 | 2007-12-03 | 152.14 | 11.5万 | 144.62万 | 133.12万 |
| 116 | 2008-01-02 | 162.05 | 11.6万 | 154.14万 | 142.54万 |
| 117 | 2008-02-01 | 122.33 | 11.7万 | 116.46万 | 104.76万 |
| 118 | 2008-03-03 | 155.88 | 11.8万 | 148.50万 | 136.70万 |
| 119 | 2008-04-01 | 90.96 | 11.9万 | 86.75万 | 74.85万 |
| 120 | 2008-05-05 | 88.92 | 12.0万 | 84.91万 | 72.91万 |
| 121 | 2008-06-02 | 70.34 | 12.1万 | 67.27万 | 55.17万 |
| 122 | 2008-07-01 | 53.39 | 12.2万 | 51.16万 | 38.96万 |
| 123 | 2008-08-01 | 52.45 | 12.3万 | 50.36万 | 38.06万 |
| 124 | 2008-09-01 | 38.97 | 12.4万 | 37.51万 | 25.11万 |
| 125 | 2008-10-06 | 36.24 | 12.5万 | 34.99万 | 22.49万 |
| 126 | 2008-11-03 | 22.43 | 12.6万 | 21.75万 | 9.15万 |
| 127 | 2008-12-03 | 30.18 | 12.7万 | 29.37万 | 16.67万 |
| 128 | 2009-01-05 | 27.32 | 12.8万 | 26.69万 | 13.89万 |
| 129 | 2009-02-02 | 31.07 | 12.9万 | 30.45万 | 17.55万 |
| 130 | 2009-03-02 | 38.67 | 13.0万 | 38.00万 | 25.00万 |
| 131 | 2009-04-01 | 65.38 | 13.1万 | 64.34万 | 51.24万 |
| 132 | 2009-05-04 | 62.34 | 13.2万 | 61.45万 | 48.25万 |
| 133 | 2009-06-01 | 70.73 | 13.3万 | 69.82万 | 56.52万 |
| 134 | 2009-07-01 | 65.74 | 13.4万 | 65.00万 | 51.60万 |
| 135 | 2009-08-03 | 113.81 | 13.5万 | 112.62万 | 99.12万 |
| 136 | 2009-09-01 | 76.76 | 13.6万 | 76.06万 | 62.46万 |
| 137 | 2009-10-09 | 85.37 | 13.7万 | 84.69万 | 70.99万 |
| 138 | 2009-11-02 | 95.62 | 13.8万 | 94.96万 | 81.16万 |
| 139 | 2009-12-01 | 97.44 | 13.9万 | 96.87万 | 82.97万 |
| 140 | 2010-01-04 | 92.82 | 14.0万 | 92.38万 | 78.38万 |
| 141 | 2010-02-01 | 73.41 | 14.1万 | 73.16万 | 59.06万 |
| 142 | 2010-03-01 | 86.03 | 14.2万 | 85.83万 | 71.63万 |
| 143 | 2010-04-01 | 81.41 | 14.3万 | 81.33万 | 67.03万 |
| 144 | 2010-05-04 | 74.87 | 14.4万 | 74.89万 | 60.49万 |
| 145 | 2010-06-01 | 65.04 | 14.5万 | 65.16万 | 50.66万 |
| 146 | 2010-07-01 | 53.49 | 14.6万 | 53.69万 | 39.09万 |
| 147 | 2010-08-02 | 64.1 | 14.7万 | 64.44万 | 49.74万 |
| 148 | 2010-09-01 | 64.95 | 14.8万 | 65.39万 | 50.59万 |
| 149 | 2010-10-08 | 75.3 | 14.9万 | 75.91万 | 61.01万 |
| 150 | 2010-11-01 | 90.45 | 15.0万 | 91.29万 | 76.29万 |
| 151 | 2010-12-01 | 72.5 | 15.1万 | 73.27万 | 58.17万 |
| 152 | 2011-01-04 | 87.74 | 15.2万 | 88.77万 | 73.57万 |
| 153 | 2011-02-01 | 82.54 | 15.3万 | 83.61万 | 68.31万 |
| 154 | 2011-03-01 | 84.36 | 15.4万 | 85.55万 | 70.15万 |
| 155 | 2011-04-01 | 77.97 | 15.5万 | 79.17万 | 63.67万 |
| 156 | 2011-05-03 | 73.93 | 15.6万 | 75.17万 | 59.57万 |
| 157 | 2011-06-01 | 65.11 | 15.7万 | 66.30万 | 50.60万 |
| 158 | 2011-07-01 | 67.14 | 15.8万 | 68.47万 | 52.67万 |
| 159 | 2011-08-01 | 69.36 | 15.9万 | 70.83万 | 54.93万 |
| 160 | 2011-09-01 | 60.66 | 16.0万 | 62.05万 | 46.05万 |
| 161 | 2011-10-10 | 54.64 | 16.1万 | 55.99万 | 39.89万 |
| 162 | 2011-11-01 | 58.57 | 16.2万 | 60.12万 | 43.92万 |
| 163 | 2011-12-01 | 57.96 | 16.3万 | 59.59万 | 43.29万 |
| 164 | 2012-01-04 | 48.5 | 16.4万 | 49.97万 | 33.57万 |
| 165 | 2012-02-01 | 53.12 | 16.5万 | 54.83万 | 38.33万 |
| 166 | 2012-03-01 | 55.95 | 16.6万 | 57.85万 | 41.25万 |
| 167 | 2012-04-05 | 50.99 | 16.7万 | 52.82万 | 36.12万 |
| 168 | 2012-05-02 | 58.17 | 16.8万 | 60.36万 | 43.56万 |
| 169 | 2012-06-01 | 60.54 | 16.9万 | 62.91万 | 46.01万 |
| 170 | 2012-07-02 | 54.95 | 17.0万 | 57.21万 | 40.21万 |
| 171 | 2012-08-01 | 50.6 | 17.1万 | 52.78万 | 35.68万 |
| 172 | 2012-09-03 | 50.41 | 17.2万 | 52.68万 | 35.48万 |
| 173 | 2012-10-08 | 50.69 | 17.3万 | 53.07万 | 35.77万 |
| 174 | 2012-11-01 | 47.8 | 17.4万 | 50.15万 | 32.75万 |
| 175 | 2012-12-03 | 40.25 | 17.5万 | 42.33万 | 24.83万 |
| 176 | 2013-01-04 | 47.28 | 17.6万 | 49.82万 | 32.22万 |
| 177 | 2013-02-01 | 47.28 | 17.7万 | 49.92万 | 32.22万 |
| 178 | 2013-03-01 | 44.66 | 17.8万 | 47.25万 | 29.45万 |
| 179 | 2013-04-01 | 41.29 | 17.9万 | 43.79万 | 25.89万 |
| 180 | 2013-05-02 | 36.97 | 18.0万 | 39.30万 | 21.30万 |
| 181 | 2013-06-03 | 38.67 | 18.1万 | 41.21万 | 23.11万 |
| 182 | 2013-07-01 | 30.06 | 18.2万 | 32.14万 | 13.94万 |
| 183 | 2013-08-01 | 28.3 | 18.3万 | 30.35万 | 12.05万 |
| 184 | 2013-09-02 | 29.7 | 18.4万 | 31.96万 | 13.56万 |
| 185 | 2013-10-08 | 30.52 | 18.5万 | 32.94万 | 14.44万 |
| 186 | 2013-11-01 | 28.33 | 18.6万 | 30.68万 | 12.08万 |
| 187 | 2013-12-02 | 27.6 | 18.7万 | 29.98万 | 11.28万 |
| 188 | 2014-01-02 | 26.41 | 18.8万 | 28.79万 | 9.99万 |
| 189 | 2014-02-07 | 23.07 | 18.9万 | 25.25万 | 6.35万 |
| 190 | 2014-03-03 | 22.94 | 19.0万 | 25.21万 | 6.21万 |
| 191 | 2014-04-01 | 22 | 19.1万 | 24.28万 | 5.18万 |
| 192 | 2014-07-17 | 24.43 | 19.2万 | 27.06万 | 7.86万 |
| 193 | 2014-08-01 | 28.57 | 19.3万 | 31.74万 | 12.44万 |
| 194 | 2014-09-01 | 31.22 | 19.4万 | 34.79万 | 15.39万 |
| 195 | 2014-10-08 | 32.25 | 19.5万 | 36.03万 | 16.53万 |
| 196 | 2014-11-03 | 31.04 | 19.6万 | 34.78万 | 15.18万 |
| 197 | 2014-12-01 | 36.91 | 19.7万 | 41.46万 | 21.76万 |
| 198 | 2015-01-05 | 48.5 | 19.8万 | 54.58万 | 34.78万 |
| 199 | 2015-02-02 | 40.71 | 19.9万 | 45.91万 | 26.01万 |
| 200 | 2015-03-02 | 43.23 | 20.0万 | 48.85万 | 28.85万 |
| 201 | 2015-04-01 | 47.89 | 20.1万 | 54.22万 | 34.12万 |
| 202 | 2015-05-04 | 55.52 | 20.2万 | 62.96万 | 42.76万 |
| 203 | 2015-06-01 | 71.92 | 20.3万 | 81.66万 | 61.36万 |
| 204 | 2015-09-08 | 67.78 | 20.4万 | 77.05万 | 56.65万 |
| 205 | 2015-10-08 | 32.25 | 20.5万 | 36.76万 | 16.26万 |
| 206 | 2015-11-02 | 32.47 | 20.6万 | 37.11万 | 16.51万 |
| 207 | 2015-12-01 | 34.93 | 20.7万 | 40.03万 | 19.33万 |
| 208 | 2016-01-04 | 38.73 | 20.8万 | 44.48万 | 23.68万 |
| 209 | 2016-02-01 | 28.94 | 20.9万 | 33.34万 | 12.44万 |
| 210 | 2016-03-01 | 31.95 | 21.0万 | 36.90万 | 15.90万 |
| 211 | 2016-04-01 | 35.87 | 21.1万 | 41.53万 | 20.43万 |
| 212 | 2016-05-03 | 34.02 | 21.2万 | 39.49万 | 18.29万 |
| 213 | 2016-06-01 | 31.58 | 21.3万 | 36.76万 | 15.46万 |
| 214 | 2016-07-01 | 31.77 | 21.4万 | 37.08万 | 15.68万 |
| 215 | 2016-08-01 | 33.26 | 21.5万 | 38.92万 | 17.42万 |
| 216 | 2016-09-01 | 33.13 | 21.6万 | 38.87万 | 17.27万 |
| 217 | 2016-10-10 | 32.34 | 21.7万 | 38.04万 | 16.34万 |
| 218 | 2016-11-01 | 33.1 | 21.8万 | 39.03万 | 17.23万 |
| 219 | 2016-12-01 | 41.23 | 21.9万 | 48.72万 | 26.82万 |
| 220 | 2017-01-03 | 37.33 | 22.0万 | 44.21万 | 22.21万 |
| 221 | 2017-02-03 | 47.58 | 22.1万 | 56.45万 | 34.35万 |
| 222 | 2017-03-01 | 48.28 | 22.2万 | 57.38万 | 35.18万 |
| 223 | 2017-04-05 | 44.94 | 22.3万 | 53.51万 | 31.21万 |
| 224 | 2017-05-02 | 39.49 | 22.4万 | 47.12万 | 24.72万 |
| 225 | 2017-06-01 | 34.5 | 22.5万 | 41.27万 | 18.77万 |
| 226 | 2017-07-03 | 40.98 | 22.6万 | 49.12万 | 26.52万 |
| 227 | 2017-08-01 | 46.73 | 22.7万 | 56.11万 | 33.41万 |
| 228 | 2017-09-01 | 47.55 | 22.8万 | 57.20万 | 34.40万 |
| 229 | 2017-10-09 | 45.18 | 22.9万 | 54.44万 | 31.54万 |
| 230 | 2017-11-01 | 43.23 | 23.0万 | 52.19万 | 29.19万 |
| 231 | 2017-12-01 | 40.1 | 23.1万 | 48.52万 | 25.42万 |
| 232 | 2018-01-02 | 44.21 | 23.2万 | 53.59万 | 30.39万 |
| 233 | 2018-02-01 | 40.62 | 23.3万 | 49.34万 | 26.04万 |
| 234 | 2018-03-01 | 38.73 | 23.4万 | 47.14万 | 23.74万 |
| 235 | 2018-04-02 | 35.63 | 23.5万 | 43.47万 | 19.97万 |
| 236 | 2018-05-02 | 34.35 | 23.6万 | 42.01万 | 18.41万 |
| 237 | 2018-06-01 | 32.98 | 23.7万 | 40.43万 | 16.73万 |
| 238 | 2018-07-02 | 28.85 | 23.8万 | 35.47万 | 11.67万 |
| 239 | 2018-08-01 | 29.36 | 23.9万 | 36.19万 | 12.29万 |
| 240 | 2018-09-03 | 28.39 | 24.0万 | 35.10万 | 11.10万 |
| 241 | 2018-10-08 | 28.51 | 24.1万 | 35.35万 | 11.25万 |
| 242 | 2018-11-01 | 26.41 | 24.2万 | 32.84万 | 8.64万 |
| 243 | 2018-12-03 | 26.41 | 24.3万 | 32.94万 | 8.64万 |
| 244 | 2019-01-02 | 24.8 | 24.4万 | 31.04万 | 6.64万 |
| 245 | 2019-02-01 | 26.17 | 24.5万 | 32.85万 | 8.35万 |
| 246 | 2019-03-01 | 32.01 | 24.6万 | 40.28万 | 15.68万 |
| 247 | 2019-04-01 | 34.5 | 24.7万 | 43.51万 | 18.81万 |
| 248 | 2019-05-06 | 31.28 | 24.8万 | 39.55万 | 14.75万 |
| 249 | 2019-06-03 | 31.04 | 24.9万 | 39.35万 | 14.45万 |
| 250 | 2019-07-01 | 33.74 | 25.0万 | 42.87万 | 17.87万 |
| 251 | 2019-08-01 | 31.73 | 25.1万 | 40.42万 | 15.32万 |
| 252 | 2019-09-02 | 31.7 | 25.2万 | 40.48万 | 15.28万 |
| 253 | 2019-10-08 | 31.04 | 25.3万 | 39.74万 | 14.44万 |
| 254 | 2019-11-01 | 32.98 | 25.4万 | 42.32万 | 16.92万 |
| 255 | 2019-12-02 | 36.57 | 25.5万 | 47.03万 | 21.53万 |
| 256 | 2020-01-02 | 42.69 | 25.6万 | 55.00万 | 29.40万 |
| 257 | 2020-02-03 | 33.71 | 25.7万 | 43.53万 | 17.83万 |
| 258 | 2020-03-02 | 35.32 | 25.8万 | 45.71万 | 19.91万 |
| 259 | 2020-04-01 | 30.4 | 25.9万 | 39.44万 | 13.54万 |
| 260 | 2020-05-06 | 29.97 | 26.0万 | 38.98万 | 12.98万 |
| 261 | 2020-06-01 | 30.21 | 26.1万 | 39.39万 | 13.29万 |
| 262 | 2020-07-01 | 35.39 | 26.2万 | 46.25万 | 20.05万 |
| 263 | 2020-08-03 | 46.31 | 26.3万 | 60.62万 | 34.32万 |
| 264 | 2020-09-01 | 47.77 | 26.4万 | 62.63万 | 36.23万 |
| 265 | 2020-10-09 | 43.51 | 26.5万 | 57.15万 | 30.65万 |
| 266 | 2020-11-02 | 38.79 | 26.6万 | 51.05万 | 24.45万 |
| 267 | 2020-12-01 | 49.9 | 26.7万 | 65.77万 | 39.07万 |
| 268 | 2021-01-04 | 46.28 | 26.8万 | 61.10万 | 34.30万 |
| 269 | 2021-02-01 | 40.98 | 26.9万 | 54.20万 | 27.30万 |
| 270 | 2021-03-01 | 48.68 | 27.0万 | 64.48万 | 37.48万 |
| 271 | 2021-04-01 | 41.96 | 27.1万 | 55.68万 | 28.58万 |
| 272 | 2021-05-06 | 44.79 | 27.2万 | 59.54万 | 32.34万 |
| 273 | 2021-06-01 | 45.06 | 27.3万 | 60.00万 | 32.70万 |
| 274 | 2021-07-01 | 39.22 | 27.4万 | 52.32万 | 24.92万 |
| 275 | 2021-08-02 | 42.47 | 27.5万 | 56.76万 | 29.26万 |
| 276 | 2021-09-01 | 48.13 | 27.6万 | 64.42万 | 36.82万 |
| 277 | 2021-10-08 | 44.24 | 27.7万 | 59.31万 | 31.61万 |
| 278 | 2021-11-01 | 42.02 | 27.8万 | 56.44万 | 28.64万 |
| 279 | 2021-12-01 | 43.45 | 27.9万 | 58.46万 | 30.56万 |
| 280 | 2022-01-04 | 42.05 | 28.0万 | 56.67万 | 28.67万 |
| 281 | 2022-02-07 | 38.52 | 28.1万 | 52.02万 | 23.92万 |
| 282 | 2022-03-01 | 40.1 | 28.2万 | 54.25万 | 26.05万 |
| 283 | 2022-04-01 | 35.32 | 28.3万 | 47.88万 | 19.58万 |
| 284 | 2022-05-05 | 33.99 | 28.4万 | 46.18万 | 17.78万 |
| 285 | 2022-06-01 | 35.08 | 28.5万 | 47.76万 | 19.26万 |
| 286 | 2022-07-01 | 36.05 | 28.6万 | 49.18万 | 20.58万 |
| 287 | 2022-08-01 | 36.39 | 28.7万 | 49.75万 | 21.05万 |
| 288 | 2022-09-01 | 34.26 | 28.8万 | 46.93万 | 18.13万 |
| 289 | 2022-10-10 | 31.43 | 28.9万 | 43.16万 | 14.26万 |
| 290 | 2022-11-01 | 35.81 | 29.0万 | 49.27万 | 20.27万 |
| 291 | 2022-12-01 | 38.7 | 29.1万 | 53.35万 | 24.25万 |
| 292 | 2023-01-03 | 37.85 | 29.2万 | 52.28万 | 23.08万 |
| 293 | 2023-02-01 | 42.44 | 29.3万 | 58.72万 | 29.42万 |
| 294 | 2023-03-01 | 41.86 | 29.4万 | 58.01万 | 28.61万 |
| 295 | 2023-04-03 | 40.8 | 29.5万 | 56.64万 | 27.14万 |
| 296 | 2023-05-04 | 39.74 | 29.6万 | 55.27万 | 25.67万 |
| 297 | 2023-06-01 | 36.18 | 29.7万 | 50.42万 | 20.72万 |
| 298 | 2023-07-03 | 37.09 | 29.8万 | 51.79万 | 21.99万 |
| 299 | 2023-08-01 | 39.86 | 29.9万 | 55.76万 | 25.86万 |
| 300 | 2023-09-01 | 38.97 | 30.0万 | 54.61万 | 24.61万 |
| 301 | 2023-10-09 | 38.31 | 30.1万 | 53.79万 | 23.69万 |
| 302 | 2023-11-01 | 36.18 | 30.2万 | 50.90万 | 20.70万 |
| 303 | 2023-12-01 | 35.42 | 30.3万 | 49.93万 | 19.63万 |
| 304 | 2024-01-02 | 36.15 | 30.4万 | 51.06万 | 20.66万 |
| 305 | 2024-02-01 | 33.07 | 30.5万 | 46.81万 | 16.31万 |
| 306 | 2024-03-01 | 37.09 | 30.6万 | 52.60万 | 22.00万 |
| 307 | 2024-04-01 | 43.17 | 30.7万 | 61.32万 | 30.62万 |
| 308 | 2024-05-06 | 46.09 | 30.8万 | 65.57万 | 34.77万 |
| 309 | 2024-06-03 | 44.39 | 30.9万 | 63.25万 | 32.35万 |
| 310 | 2024-07-01 | 42.44 | 31.0万 | 60.57万 | 29.57万 |
| 311 | 2024-08-01 | 38.37 | 31.1万 | 54.86万 | 23.76万 |
| 312 | 2024-09-02 | 37.24 | 31.2万 | 53.34万 | 22.14万 |
| 313 | 2024-10-08 | 47.04 | 31.3万 | 67.48万 | 36.18万 |
| 314 | 2024-11-01 | 45.52 | 31.4万 | 65.40万 | 34.00万 |
| 315 | 2024-12-02 | 42.78 | 31.5万 | 61.57万 | 30.07万 |
| 316 | 2025-01-02 | 40.28 | 31.6万 | 58.07万 | 26.47万 |
| 317 | 2025-02-05 | 42.29 | 31.7万 | 61.06万 | 29.36万 |
| 318 | 2025-03-03 | 42.2 | 31.8万 | 61.03万 | 29.23万 |
| 319 | 2025-04-01 | 43.39 | 31.9万 | 62.86万 | 30.96万 |
| 320 | 2025-05-06 | 39.89 | 32.0万 | 57.89万 | 25.89万 |
| 321 | 2025-06-03 | 39.92 | 32.1万 | 58.03万 | 25.93万 |
| 322 | 2025-07-01 | 44.09 | 32.2万 | 64.19万 | 31.99万 |
| 323 | 2025-08-01 | 44.02 | 32.3万 | 64.19万 | 31.89万 |
| 324 | 2025-09-01 | 50.9 | 32.4万 | 74.32万 | 41.92万 |
| 325 | 2025-10-09 | 63.07 | 32.5万 | 92.19万 | 59.69万 |
| 326 | 2025-11-03 | 57.41 | 32.6万 | 84.02万 | 51.42万 |
| 327 | 2025-12-01 | 58.84 | 32.7万 | 86.21万 | 53.51万 |
| 328 | 2026-01-05 | 66.44 | 32.8万 | 97.45万 | 64.65万 |