总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-01-28 | 13.6 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-02-01 | 14.15 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-03-01 | 12.67 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1999-04-01 | 12.76 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1999-05-04 | 12.63 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1999-06-01 | 14.48 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1999-07-01 | 15.72 | 0.7万 | 0.81万 | 0.11万 |
| 8 | 1999-08-02 | 17.52 | 0.8万 | 1.00万 | 0.20万 |
| 9 | 1999-09-01 | 16.91 | 0.9万 | 1.06万 | 0.16万 |
| 10 | 1999-10-08 | 15.66 | 1.0万 | 1.09万 | 0.09万 |
| 11 | 1999-11-01 | 14.91 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 1999-12-01 | 14.69 | 1.2万 | 1.22万 | 0.02万 |
| 13 | 2000-01-04 | 13.43 | 1.3万 | 1.21万 | -0.09万 |
| 14 | 2000-02-14 | 16.49 | 1.4万 | 1.59万 | 0.19万 |
| 15 | 2000-03-01 | 16.34 | 1.5万 | 1.67万 | 0.17万 |
| 16 | 2000-04-03 | 16.73 | 1.6万 | 1.81万 | 0.21万 |
| 17 | 2000-05-08 | 17.64 | 1.7万 | 2.01万 | 0.31万 |
| 18 | 2000-06-01 | 17.96 | 1.8万 | 2.15万 | 0.35万 |
| 19 | 2000-07-03 | 19.8 | 1.9万 | 2.47万 | 0.57万 |
| 20 | 2000-08-01 | 20.06 | 2.0万 | 2.60万 | 0.60万 |
| 21 | 2000-09-01 | 18.65 | 2.1万 | 2.52万 | 0.42万 |
| 22 | 2000-10-09 | 17.24 | 2.2万 | 2.43万 | 0.23万 |
| 23 | 2000-11-01 | 21.12 | 2.3万 | 3.08万 | 0.78万 |
| 24 | 2000-12-04 | 22.53 | 2.4万 | 3.38万 | 0.98万 |
| 25 | 2001-01-02 | 22.74 | 2.5万 | 3.51万 | 1.01万 |
| 26 | 2001-02-05 | 21.14 | 2.6万 | 3.37万 | 0.77万 |
| 27 | 2001-03-01 | 19.99 | 2.7万 | 3.28万 | 0.58万 |
| 28 | 2001-04-02 | 21.75 | 2.8万 | 3.67万 | 0.87万 |
| 29 | 2001-05-08 | 20.72 | 2.9万 | 3.60万 | 0.70万 |
| 30 | 2001-06-01 | 20.37 | 3.0万 | 3.64万 | 0.64万 |
| 31 | 2001-07-02 | 20.35 | 3.1万 | 3.73万 | 0.63万 |
| 32 | 2001-08-01 | 16.82 | 3.2万 | 3.19万 | -0.01万 |
| 33 | 2001-09-03 | 16.52 | 3.3万 | 3.23万 | -0.07万 |
| 34 | 2001-10-08 | 15.03 | 3.4万 | 3.04万 | -0.36万 |
| 35 | 2001-11-01 | 14.09 | 3.5万 | 2.95万 | -0.55万 |
| 36 | 2001-12-03 | 14.76 | 3.6万 | 3.19万 | -0.41万 |
| 37 | 2002-01-04 | 13.58 | 3.7万 | 3.03万 | -0.67万 |
| 38 | 2002-02-01 | 14.87 | 3.8万 | 3.42万 | -0.38万 |
| 39 | 2002-03-01 | 15.08 | 3.9万 | 3.57万 | -0.33万 |
| 40 | 2002-04-01 | 15.66 | 4.0万 | 3.81万 | -0.19万 |
| 41 | 2002-05-08 | 15.6 | 4.1万 | 3.89万 | -0.21万 |
| 42 | 2002-06-03 | 12.98 | 4.2万 | 3.34万 | -0.86万 |
| 43 | 2002-07-01 | 14.99 | 4.3万 | 3.96万 | -0.34万 |
| 44 | 2002-08-01 | 14.03 | 4.4万 | 3.80万 | -0.60万 |
| 45 | 2002-09-02 | 14 | 4.5万 | 3.89万 | -0.61万 |
| 46 | 2002-10-08 | 12.85 | 4.6万 | 3.67万 | -0.93万 |
| 47 | 2002-11-01 | 11.84 | 4.7万 | 3.49万 | -1.21万 |
| 48 | 2002-12-02 | 10.62 | 4.8万 | 3.23万 | -1.57万 |
| 49 | 2003-01-02 | 9.95 | 4.9万 | 3.12万 | -1.78万 |
| 50 | 2003-02-10 | 11.23 | 5.0万 | 3.62万 | -1.38万 |
| 51 | 2003-03-03 | 11.27 | 5.1万 | 3.74万 | -1.36万 |
| 52 | 2003-04-01 | 11.06 | 5.2万 | 3.77万 | -1.43万 |
| 53 | 2003-05-12 | 10.56 | 5.3万 | 3.70万 | -1.60万 |
| 54 | 2003-06-02 | 11.55 | 5.4万 | 4.14万 | -1.26万 |
| 55 | 2003-07-01 | 10.83 | 5.5万 | 3.99万 | -1.51万 |
| 56 | 2003-08-01 | 10.52 | 5.6万 | 3.97万 | -1.63万 |
| 57 | 2003-09-01 | 10.08 | 5.7万 | 3.91万 | -1.79万 |
| 58 | 2003-10-08 | 9.93 | 5.8万 | 3.95万 | -1.85万 |
| 59 | 2003-11-03 | 9.93 | 5.9万 | 4.05万 | -1.85万 |
| 60 | 2003-12-01 | 10.27 | 6.0万 | 4.29万 | -1.71万 |
| 61 | 2004-01-02 | 9.7 | 6.1万 | 4.15万 | -1.95万 |
| 62 | 2004-02-02 | 10.54 | 6.2万 | 4.61万 | -1.59万 |
| 63 | 2004-03-01 | 11.55 | 6.3万 | 5.15万 | -1.15万 |
| 64 | 2004-04-01 | 11.55 | 6.4万 | 5.25万 | -1.15万 |
| 65 | 2004-05-10 | 10.98 | 6.5万 | 5.09万 | -1.41万 |
| 66 | 2004-06-01 | 11.59 | 6.6万 | 5.47万 | -1.13万 |
| 67 | 2004-07-01 | 11.53 | 6.7万 | 5.54万 | -1.16万 |
| 68 | 2004-08-02 | 12.05 | 6.8万 | 5.89万 | -0.91万 |
| 69 | 2004-09-01 | 12.43 | 6.9万 | 6.18万 | -0.72万 |
| 70 | 2004-10-08 | 13.42 | 7.0万 | 6.77万 | -0.23万 |
| 71 | 2004-11-01 | 14.89 | 7.1万 | 7.61万 | 0.51万 |
| 72 | 2004-12-01 | 14.24 | 7.2万 | 7.38万 | 0.18万 |
| 73 | 2005-01-04 | 13.94 | 7.3万 | 7.33万 | 0.03万 |
| 74 | 2005-02-01 | 13.02 | 7.4万 | 6.94万 | -0.46万 |
| 75 | 2005-03-01 | 14.49 | 7.5万 | 7.83万 | 0.33万 |
| 76 | 2005-04-01 | 14.53 | 7.6万 | 7.95万 | 0.35万 |
| 77 | 2005-05-09 | 17.26 | 7.7万 | 9.54万 | 1.84万 |
| 78 | 2005-06-01 | 16.46 | 7.8万 | 9.20万 | 1.40万 |
| 79 | 2005-07-01 | 18.71 | 7.9万 | 10.56万 | 2.66万 |
| 80 | 2005-08-01 | 21.31 | 8.0万 | 12.12万 | 4.12万 |
| 81 | 2005-09-01 | 20.64 | 8.1万 | 11.84万 | 3.74万 |
| 82 | 2005-10-10 | 20.35 | 8.2万 | 11.78万 | 3.58万 |
| 83 | 2005-11-01 | 17.47 | 8.3万 | 10.21万 | 1.91万 |
| 84 | 2005-12-01 | 13.82 | 8.4万 | 8.18万 | -0.22万 |
| 85 | 2006-01-04 | 14.66 | 8.5万 | 8.77万 | 0.27万 |
| 86 | 2006-02-06 | 15.08 | 8.6万 | 9.12万 | 0.52万 |
| 87 | 2006-03-01 | 16.31 | 8.7万 | 9.97万 | 1.27万 |
| 88 | 2006-04-03 | 14.82 | 8.8万 | 9.16万 | 0.36万 |
| 89 | 2006-06-05 | 22.19 | 8.9万 | 13.81万 | 4.91万 |
| 90 | 2006-07-03 | 23.3 | 9.0万 | 14.60万 | 5.60万 |
| 91 | 2006-08-01 | 19.46 | 9.1万 | 12.30万 | 3.20万 |
| 92 | 2006-09-01 | 19.05 | 9.2万 | 12.14万 | 2.94万 |
| 93 | 2006-10-09 | 19.92 | 9.3万 | 12.79万 | 3.49万 |
| 94 | 2006-11-01 | 22.56 | 9.4万 | 14.59万 | 5.19万 |
| 95 | 2006-12-01 | 24.04 | 9.5万 | 15.64万 | 6.14万 |
| 96 | 2007-01-04 | 25.84 | 9.6万 | 16.92万 | 7.32万 |
| 97 | 2007-02-01 | 30.7 | 9.7万 | 20.20万 | 10.50万 |
| 98 | 2007-03-01 | 30.5 | 9.8万 | 20.17万 | 10.37万 |
| 99 | 2007-04-02 | 38.62 | 9.9万 | 25.63万 | 15.73万 |
| 100 | 2007-05-08 | 53.2 | 10.0万 | 35.41万 | 25.41万 |
| 101 | 2007-06-01 | 45.87 | 10.1万 | 30.63万 | 20.53万 |
| 102 | 2007-07-02 | 43.59 | 10.2万 | 29.21万 | 19.01万 |
| 103 | 2007-08-01 | 49.48 | 10.3万 | 33.26万 | 22.96万 |
| 104 | 2007-09-03 | 67.06 | 10.4万 | 45.17万 | 34.77万 |
| 105 | 2007-10-08 | 66.29 | 10.5万 | 44.75万 | 34.25万 |
| 106 | 2007-11-01 | 79.89 | 10.6万 | 54.04万 | 43.44万 |
| 107 | 2007-12-03 | 72.13 | 10.7万 | 48.89万 | 38.19万 |
| 108 | 2008-01-02 | 88.58 | 10.8万 | 60.14万 | 49.34万 |
| 109 | 2008-02-01 | 76.02 | 10.9万 | 51.71万 | 40.81万 |
| 110 | 2008-03-03 | 82.4 | 11.0万 | 56.15万 | 45.15万 |
| 111 | 2008-04-01 | 57.37 | 11.1万 | 39.19万 | 28.09万 |
| 112 | 2008-05-05 | 66.11 | 11.2万 | 45.26万 | 34.06万 |
| 113 | 2008-06-02 | 59.24 | 11.3万 | 40.66万 | 29.36万 |
| 114 | 2008-07-01 | 42.08 | 11.4万 | 28.98万 | 17.58万 |
| 115 | 2008-08-01 | 45.23 | 11.5万 | 31.25万 | 19.75万 |
| 116 | 2008-09-01 | 41.39 | 11.6万 | 28.70万 | 17.10万 |
| 117 | 2008-10-06 | 40.62 | 11.7万 | 28.26万 | 16.56万 |
| 118 | 2008-11-03 | 32.21 | 11.8万 | 22.51万 | 10.71万 |
| 119 | 2008-12-01 | 34.32 | 11.9万 | 24.09万 | 12.19万 |
| 120 | 2009-01-05 | 33.34 | 12.0万 | 23.50万 | 11.50万 |
| 121 | 2009-02-02 | 36.8 | 12.1万 | 26.04万 | 13.94万 |
| 122 | 2009-03-02 | 37.24 | 12.2万 | 26.45万 | 14.25万 |
| 123 | 2009-04-01 | 43.05 | 12.3万 | 30.68万 | 18.38万 |
| 124 | 2009-05-04 | 47.56 | 12.4万 | 33.99万 | 21.59万 |
| 125 | 2009-06-01 | 47.84 | 12.5万 | 34.29万 | 21.79万 |
| 126 | 2009-07-01 | 51.19 | 12.6万 | 36.79万 | 24.19万 |
| 127 | 2009-08-03 | 56.49 | 12.7万 | 40.70万 | 28.00万 |
| 128 | 2009-09-01 | 50.86 | 12.8万 | 36.74万 | 23.94万 |
| 129 | 2009-10-09 | 52.91 | 12.9万 | 38.33万 | 25.43万 |
| 130 | 2009-11-02 | 58.16 | 13.0万 | 42.23万 | 29.23万 |
| 131 | 2009-12-01 | 70.74 | 13.1万 | 51.46万 | 38.36万 |
| 132 | 2010-01-04 | 81.75 | 13.2万 | 59.57万 | 46.37万 |
| 133 | 2010-02-01 | 70.07 | 13.3万 | 51.16万 | 37.86万 |
| 134 | 2010-03-01 | 77.96 | 13.4万 | 57.02万 | 43.62万 |
| 135 | 2010-04-01 | 67.84 | 13.5万 | 49.72万 | 36.22万 |
| 136 | 2010-05-04 | 55.11 | 13.6万 | 40.49万 | 26.89万 |
| 137 | 2010-06-01 | 50.6 | 13.7万 | 37.28万 | 23.58万 |
| 138 | 2010-07-01 | 47.93 | 13.8万 | 35.41万 | 21.61万 |
| 139 | 2010-08-02 | 57.23 | 13.9万 | 42.38万 | 28.48万 |
| 140 | 2010-09-01 | 57.93 | 14.0万 | 43.00万 | 29.00万 |
| 141 | 2010-10-08 | 58.08 | 14.1万 | 43.21万 | 29.11万 |
| 142 | 2010-11-01 | 65.31 | 14.2万 | 48.69万 | 34.49万 |
| 143 | 2010-12-01 | 61.8 | 14.3万 | 46.17万 | 31.87万 |
| 144 | 2011-01-04 | 58.26 | 14.4万 | 43.63万 | 29.23万 |
| 145 | 2011-02-01 | 54.08 | 14.5万 | 40.60万 | 26.10万 |
| 146 | 2011-03-01 | 57.67 | 14.6万 | 43.39万 | 28.79万 |
| 147 | 2011-04-01 | 58.64 | 14.7万 | 44.22万 | 29.52万 |
| 148 | 2011-05-03 | 55.26 | 14.8万 | 41.77万 | 26.97万 |
| 149 | 2011-06-01 | 51.55 | 14.9万 | 39.07万 | 24.17万 |
| 150 | 2011-07-01 | 47.96 | 15.0万 | 36.45万 | 21.45万 |
| 151 | 2011-08-01 | 50.5 | 15.1万 | 38.48万 | 23.38万 |
| 152 | 2011-09-01 | 47.09 | 15.2万 | 35.98万 | 20.78万 |
| 153 | 2011-10-10 | 44.45 | 15.3万 | 34.06万 | 18.76万 |
| 154 | 2011-12-28 | 42.14 | 15.4万 | 32.39万 | 16.99万 |
| 155 | 2012-01-04 | 38.17 | 15.5万 | 29.44万 | 13.94万 |
| 156 | 2012-02-01 | 39.84 | 15.6万 | 30.83万 | 15.23万 |
| 157 | 2012-03-01 | 43.32 | 15.7万 | 33.62万 | 17.92万 |
| 158 | 2012-04-05 | 40.27 | 15.8万 | 31.35万 | 15.55万 |
| 159 | 2012-05-02 | 45.63 | 15.9万 | 35.63万 | 19.73万 |
| 160 | 2012-06-01 | 45.27 | 16.0万 | 35.45万 | 19.45万 |
| 161 | 2012-07-02 | 42.55 | 16.1万 | 33.42万 | 17.32万 |
| 162 | 2012-08-01 | 39.02 | 16.2万 | 30.74万 | 14.54万 |
| 163 | 2012-09-03 | 39.17 | 16.3万 | 30.96万 | 14.66万 |
| 164 | 2012-10-08 | 37.98 | 16.4万 | 30.12万 | 13.72万 |
| 165 | 2012-11-01 | 38.87 | 16.5万 | 30.93万 | 14.43万 |
| 166 | 2012-12-03 | 36.18 | 16.6万 | 28.89万 | 12.29万 |
| 167 | 2013-01-04 | 40.67 | 16.7万 | 32.57万 | 15.87万 |
| 168 | 2013-02-01 | 43.78 | 16.8万 | 35.16万 | 18.36万 |
| 169 | 2013-03-01 | 43.94 | 16.9万 | 35.39万 | 18.49万 |
| 170 | 2013-04-01 | 40.71 | 17.0万 | 32.89万 | 15.89万 |
| 171 | 2013-05-02 | 39.94 | 17.1万 | 32.37万 | 15.27万 |
| 172 | 2013-06-03 | 42.06 | 17.2万 | 34.19万 | 16.99万 |
| 173 | 2013-07-01 | 36.87 | 17.3万 | 30.07万 | 12.77万 |
| 174 | 2013-08-01 | 37.52 | 17.4万 | 30.70万 | 13.30万 |
| 175 | 2013-09-02 | 40.77 | 17.5万 | 33.46万 | 15.96万 |
| 176 | 2013-10-08 | 40.62 | 17.6万 | 33.43万 | 15.83万 |
| 177 | 2013-11-01 | 42.72 | 17.7万 | 35.26万 | 17.56万 |
| 178 | 2013-12-02 | 40.97 | 17.8万 | 33.92万 | 16.12万 |
| 179 | 2014-01-02 | 42.42 | 17.9万 | 35.22万 | 17.32万 |
| 180 | 2014-02-07 | 40.52 | 18.0万 | 33.74万 | 15.74万 |
| 181 | 2014-03-03 | 40.02 | 18.1万 | 33.42万 | 15.32万 |
| 182 | 2014-04-01 | 40.52 | 18.2万 | 33.94万 | 15.74万 |
| 183 | 2014-05-05 | 39.57 | 18.3万 | 33.25万 | 14.95万 |
| 184 | 2014-06-03 | 39.37 | 18.4万 | 33.18万 | 14.78万 |
| 185 | 2014-07-01 | 38.33 | 18.5万 | 32.40万 | 13.90万 |
| 186 | 2014-08-01 | 39.7 | 18.6万 | 33.66万 | 15.06万 |
| 187 | 2014-09-01 | 41.06 | 18.7万 | 34.91万 | 16.21万 |
| 188 | 2014-10-08 | 43.53 | 18.8万 | 37.11万 | 18.31万 |
| 189 | 2014-11-03 | 49.24 | 18.9万 | 42.08万 | 23.18万 |
| 190 | 2014-12-01 | 52.17 | 19.0万 | 44.69万 | 25.69万 |
| 191 | 2015-01-05 | 54.83 | 19.1万 | 47.06万 | 27.96万 |
| 192 | 2015-02-02 | 49.83 | 19.2万 | 42.87万 | 23.67万 |
| 193 | 2015-03-02 | 54.51 | 19.3万 | 47.00万 | 27.70万 |
| 194 | 2015-04-01 | 61.84 | 19.4万 | 53.42万 | 34.02万 |
| 195 | 2015-05-04 | 73.86 | 19.5万 | 63.90万 | 44.40万 |
| 196 | 2015-06-01 | 80.22 | 19.6万 | 69.50万 | 49.90万 |
| 197 | 2015-07-01 | 70.35 | 19.7万 | 61.05万 | 41.35万 |
| 198 | 2015-08-03 | 68.34 | 19.8万 | 59.41万 | 39.61万 |
| 199 | 2015-09-01 | 54.51 | 19.9万 | 47.49万 | 27.59万 |
| 200 | 2015-10-08 | 56.45 | 20.0万 | 49.28万 | 29.28万 |
| 201 | 2015-11-02 | 60.48 | 20.1万 | 52.89万 | 32.79万 |
| 202 | 2015-12-01 | 61.32 | 20.2万 | 53.73万 | 33.53万 |
| 203 | 2016-01-04 | 59.05 | 20.3万 | 51.84万 | 31.54万 |
| 204 | 2016-02-01 | 49.76 | 20.4万 | 43.78万 | 23.38万 |
| 205 | 2016-03-01 | 49.96 | 20.5万 | 44.06万 | 23.56万 |
| 206 | 2016-04-01 | 55.09 | 20.6万 | 48.68万 | 28.08万 |
| 207 | 2016-05-03 | 54.64 | 20.7万 | 48.39万 | 27.69万 |
| 208 | 2016-06-01 | 52.36 | 20.8万 | 46.47万 | 25.67万 |
| 209 | 2016-07-01 | 52.56 | 20.9万 | 46.74万 | 25.84万 |
| 210 | 2016-08-01 | 53.6 | 21.0万 | 47.77万 | 26.77万 |
| 211 | 2016-09-01 | 58.6 | 21.1万 | 52.33万 | 31.23万 |
| 212 | 2016-10-10 | 61.45 | 21.2万 | 54.97万 | 33.77万 |
| 213 | 2016-11-01 | 63.01 | 21.3万 | 56.47万 | 35.17万 |
| 214 | 2016-12-01 | 64.05 | 21.4万 | 57.50万 | 36.10万 |
| 215 | 2017-01-03 | 61.26 | 21.5万 | 55.09万 | 33.59万 |
| 216 | 2017-02-03 | 62.69 | 21.6万 | 56.48万 | 34.88万 |
| 217 | 2017-03-01 | 66.2 | 21.7万 | 59.74万 | 38.04万 |
| 218 | 2017-04-05 | 66.97 | 21.8万 | 60.54万 | 38.74万 |
| 219 | 2017-05-02 | 67.36 | 21.9万 | 60.99万 | 39.09万 |
| 220 | 2017-06-01 | 64.64 | 22.0万 | 58.63万 | 36.63万 |
| 221 | 2017-07-03 | 68.73 | 22.1万 | 62.44万 | 40.34万 |
| 222 | 2017-08-01 | 69.8 | 22.2万 | 63.51万 | 41.31万 |
| 223 | 2017-09-01 | 69.9 | 22.3万 | 63.70万 | 41.40万 |
| 224 | 2017-10-09 | 68.44 | 22.4万 | 62.47万 | 40.07万 |
| 225 | 2018-05-30 | 63.95 | 22.5万 | 58.47万 | 35.97万 |
| 226 | 2018-06-01 | 55.97 | 22.6万 | 51.27万 | 28.67万 |
| 227 | 2018-07-02 | 49.93 | 22.7万 | 45.84万 | 23.14万 |
| 228 | 2018-08-01 | 52.07 | 22.8万 | 47.91万 | 25.11万 |
| 229 | 2018-09-03 | 50.32 | 22.9万 | 46.40万 | 23.50万 |
| 230 | 2018-10-08 | 49.05 | 23.0万 | 45.32万 | 22.32万 |
| 231 | 2018-11-01 | 48.37 | 23.1万 | 44.80万 | 21.70万 |
| 232 | 2018-12-03 | 52.46 | 23.2万 | 48.68万 | 25.48万 |
| 233 | 2019-01-02 | 47.98 | 23.3万 | 44.63万 | 21.33万 |
| 234 | 2019-02-01 | 50.8 | 23.4万 | 47.35万 | 23.95万 |
| 235 | 2019-03-01 | 57.53 | 23.5万 | 53.72万 | 30.22万 |
| 236 | 2019-04-01 | 60.93 | 23.6万 | 57.00万 | 33.40万 |
| 237 | 2019-05-06 | 56.16 | 23.7万 | 52.64万 | 28.94万 |
| 238 | 2019-06-03 | 56.16 | 23.8万 | 52.74万 | 28.94万 |
| 239 | 2019-07-01 | 58.01 | 23.9万 | 54.57万 | 30.67万 |
| 240 | 2019-08-01 | 55.28 | 24.0万 | 52.10万 | 28.10万 |
| 241 | 2019-09-02 | 54.8 | 24.1万 | 51.75万 | 27.65万 |
| 242 | 2019-10-08 | 55.48 | 24.2万 | 52.49万 | 28.29万 |
| 243 | 2019-11-01 | 53.04 | 24.3万 | 50.29万 | 25.99万 |
| 244 | 2019-12-02 | 51.87 | 24.4万 | 49.28万 | 24.88万 |
| 245 | 2020-01-02 | 54.8 | 24.5万 | 52.16万 | 27.66万 |
| 246 | 2020-02-03 | 48.56 | 24.6万 | 46.32万 | 21.72万 |
| 247 | 2020-03-02 | 52.36 | 24.7万 | 50.04万 | 25.34万 |
| 248 | 2020-04-01 | 48.47 | 24.8万 | 46.43万 | 21.63万 |
| 249 | 2020-05-06 | 49.34 | 24.9万 | 47.36万 | 22.46万 |
| 250 | 2020-06-01 | 47.98 | 25.0万 | 46.15万 | 21.15万 |
| 251 | 2020-07-01 | 49.15 | 25.1万 | 47.38万 | 22.28万 |
| 252 | 2020-08-03 | 51.1 | 25.2万 | 49.36万 | 24.16万 |
| 253 | 2020-09-01 | 50.9 | 25.3万 | 49.27万 | 23.97万 |
| 254 | 2020-10-09 | 50.32 | 25.4万 | 48.81万 | 23.41万 |
| 255 | 2020-11-02 | 50.22 | 25.5万 | 48.81万 | 23.31万 |
| 256 | 2020-12-01 | 52.26 | 25.6万 | 50.89万 | 25.29万 |
| 257 | 2021-01-04 | 54.51 | 25.7万 | 53.18万 | 27.48万 |
| 258 | 2021-02-01 | 53.43 | 25.8万 | 52.23万 | 26.43万 |
| 259 | 2021-03-01 | 55.77 | 25.9万 | 54.62万 | 28.72万 |
| 260 | 2021-04-01 | 57.82 | 26.0万 | 56.72万 | 30.72万 |
| 261 | 2021-05-06 | 54.89 | 26.1万 | 53.95万 | 27.85万 |
| 262 | 2021-06-01 | 55.19 | 26.2万 | 54.34万 | 28.14万 |
| 263 | 2021-07-01 | 54.99 | 26.3万 | 54.25万 | 27.95万 |
| 264 | 2021-08-02 | 53.34 | 26.4万 | 52.72万 | 26.32万 |
| 265 | 2021-09-01 | 55.67 | 26.5万 | 55.12万 | 28.62万 |
| 266 | 2021-10-08 | 57.33 | 26.6万 | 56.87万 | 30.27万 |
| 267 | 2021-11-01 | 53.82 | 26.7万 | 53.48万 | 26.78万 |
| 268 | 2021-12-01 | 54.21 | 26.8万 | 53.97万 | 27.17万 |
| 269 | 2022-01-04 | 56.36 | 26.9万 | 56.21万 | 29.31万 |
| 270 | 2022-02-07 | 55.38 | 27.0万 | 55.33万 | 28.33万 |
| 271 | 2022-03-01 | 56.55 | 27.1万 | 56.60万 | 29.50万 |
| 272 | 2022-04-01 | 56.36 | 27.2万 | 56.51万 | 29.31万 |
| 273 | 2022-05-05 | 54.8 | 27.3万 | 55.05万 | 27.75万 |
| 274 | 2022-06-01 | 58.4 | 27.4万 | 58.77万 | 31.37万 |
| 275 | 2022-07-01 | 56.26 | 27.5万 | 56.71万 | 29.21万 |
| 276 | 2022-08-01 | 59.57 | 27.6万 | 60.15万 | 32.55万 |
| 277 | 2022-09-01 | 57.14 | 27.7万 | 57.80万 | 30.10万 |
| 278 | 2022-10-10 | 53.82 | 27.8万 | 54.54万 | 26.74万 |
| 279 | 2022-11-01 | 54.12 | 27.9万 | 54.94万 | 27.04万 |
| 280 | 2022-12-01 | 57.14 | 28.0万 | 58.11万 | 30.11万 |
| 281 | 2023-01-03 | 57.62 | 28.1万 | 58.70万 | 30.60万 |
| 282 | 2023-02-01 | 58.01 | 28.2万 | 59.19万 | 30.99万 |
| 283 | 2023-03-01 | 58.79 | 28.3万 | 60.09万 | 31.79万 |
| 284 | 2023-04-03 | 58.5 | 28.4万 | 59.89万 | 31.49万 |
| 285 | 2023-05-04 | 60.06 | 28.5万 | 61.59万 | 33.09万 |
| 286 | 2023-06-01 | 56.94 | 28.6万 | 58.49万 | 29.89万 |
| 287 | 2023-07-03 | 57.14 | 28.7万 | 58.80万 | 30.10万 |
| 288 | 2023-08-01 | 59.86 | 28.8万 | 61.69万 | 32.89万 |
| 289 | 2023-09-01 | 56.94 | 28.9万 | 58.78万 | 29.88万 |
| 290 | 2023-10-09 | 57.43 | 29.0万 | 59.39万 | 30.39万 |
| 291 | 2023-11-01 | 56.55 | 29.1万 | 58.58万 | 29.48万 |
| 292 | 2023-12-01 | 56.75 | 29.2万 | 58.89万 | 29.69万 |
| 293 | 2024-01-02 | 55.67 | 29.3万 | 57.87万 | 28.57万 |
| 294 | 2024-02-01 | 52.75 | 29.4万 | 54.93万 | 25.53万 |
| 295 | 2024-03-01 | 53.43 | 29.5万 | 55.74万 | 26.24万 |
| 296 | 2024-04-01 | 53.73 | 29.6万 | 56.15万 | 26.55万 |
| 297 | 2024-05-06 | 56.36 | 29.7万 | 59.00万 | 29.30万 |
| 298 | 2024-06-03 | 54.89 | 29.8万 | 57.56万 | 27.76万 |
| 299 | 2024-07-01 | 54.99 | 29.9万 | 57.77万 | 27.87万 |
| 300 | 2024-08-01 | 56.26 | 30.0万 | 59.20万 | 29.20万 |
| 301 | 2024-09-02 | 52.95 | 30.1万 | 55.82万 | 25.72万 |
| 302 | 2024-10-08 | 61.52 | 30.2万 | 64.95万 | 34.75万 |
| 303 | 2024-11-01 | 58.79 | 30.3万 | 62.17万 | 31.87万 |
| 304 | 2024-12-02 | 63.76 | 30.4万 | 67.53万 | 37.13万 |
| 305 | 2025-01-02 | 60.45 | 30.5万 | 64.12万 | 33.62万 |
| 306 | 2025-02-05 | 58.89 | 30.6万 | 62.57万 | 31.97万 |
| 307 | 2025-03-03 | 59.38 | 30.7万 | 63.19万 | 32.49万 |
| 308 | 2025-04-01 | 59.77 | 30.8万 | 63.70万 | 32.90万 |
| 309 | 2025-05-06 | 57.72 | 30.9万 | 61.62万 | 30.72万 |
| 310 | 2025-06-03 | 60.64 | 31.0万 | 64.83万 | 33.83万 |
| 311 | 2025-07-01 | 65.42 | 31.1万 | 70.04万 | 38.94万 |
| 312 | 2025-08-01 | 62.1 | 31.2万 | 66.59万 | 35.39万 |
| 313 | 2025-09-01 | 61.71 | 31.3万 | 66.27万 | 34.97万 |
| 314 | 2025-10-09 | 60.25 | 31.4万 | 64.80万 | 33.40万 |
| 315 | 2025-11-03 | 61.62 | 31.5万 | 66.38万 | 34.88万 |
| 316 | 2025-12-01 | 61.91 | 31.6万 | 66.79万 | 35.19万 |
| 317 | 2026-01-16 | 60.55 | 31.7万 | 65.42万 | 33.72万 |