定投绿景中国地产

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:绿景中国地产

总共投入:24.2万
现有资产:19.498万
定投月数:242月
每月第一天收盘投入,后复权收盘价买入
2005-12-02:收盘价:0.77
2026-01-02:收盘价:0.557
每月定投:1000
猜一猜,定投 绿景中国地产 (00095) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 绿景中国地产 ( 00095 ) ?
定投 绿景中国地产 记录列表
Id日期后复权收盘价总投入总资产收益
12005-12-020.770.1万0.10万0.00万
22006-01-030.60.2万0.18万-0.02万
32006-02-010.680.3万0.30万0.00万
42006-03-010.70.4万0.41万0.01万
52006-04-030.840.5万0.59万0.09万
62006-05-020.760.6万0.64万0.04万
72006-06-010.6280.7万0.63万-0.07万
82006-07-030.6180.8万0.72万-0.08万
92006-08-010.5780.9万0.77万-0.13万
102006-09-010.6481.0万0.96万-0.04万
112006-10-030.6281.1万1.03万-0.07万
122006-11-010.7081.2万1.26万0.06万
132006-12-010.6981.3万1.35万0.05万
142007-01-020.6181.4万1.29万-0.11万
152007-02-010.4981.5万1.14万-0.36万
162007-03-010.5481.6万1.36万-0.24万
172007-04-020.5781.7万1.53万-0.17万
182007-05-020.5981.8万1.68万-0.12万
192007-06-010.7321.9万2.16万0.26万
202007-07-030.7022.0万2.17万0.17万
212007-08-010.7832.1万2.52万0.42万
222007-09-030.642.2万2.16万-0.04万
232007-10-020.612.3万2.16万-0.14万
242007-11-010.5892.4万2.19万-0.21万
252007-12-030.5332.5万2.08万-0.42万
262008-01-020.5032.6万2.06万-0.54万
272008-02-010.3962.7万1.72万-0.98万
282008-03-030.4362.8万2.00万-0.80万
292008-04-010.4012.9万1.94万-0.96万
302008-05-020.4213.0万2.13万-0.87万
312008-06-020.3953.1万2.10万-1.00万
322008-07-020.3493.2万1.96万-1.24万
332008-08-010.3443.3万2.03万-1.27万
342008-09-010.2933.4万1.83万-1.57万
352008-10-020.2423.5万1.61万-1.89万
362008-11-030.243.6万1.70万-1.90万
372008-12-010.2373.7万1.78万-1.92万
382009-01-020.2233.8万1.77万-2.03万
392009-02-020.2123.9万1.78万-2.12万
402009-03-020.1994.0万1.77万-2.23万
412009-04-010.2274.1万2.12万-1.98万
422009-05-040.2414.2万2.35万-1.85万
432009-06-010.3394.3万3.41万-0.89万
442009-07-020.3444.4万3.56万-0.84万
452009-08-030.4064.5万4.30万-0.20万
462009-09-010.3654.6万3.97万-0.63万
472009-10-020.3344.7万3.73万-0.97万
482009-11-020.3144.8万3.61万-1.19万
492009-12-010.3294.9万3.88万-1.02万
502010-01-040.3245.0万3.92万-1.08万
512010-02-010.3195.1万3.96万-1.14万
522010-03-010.3345.2万4.25万-0.95万
532010-04-010.3395.3万4.41万-0.89万
542010-05-030.3295.4万4.38万-1.02万
552010-06-010.2985.5万4.07万-1.43万
562010-07-020.2925.6万4.09万-1.51万
572010-08-020.2895.7万4.14万-1.56万
582010-09-010.2875.8万4.22万-1.58万
592010-10-040.3085.9万4.62万-1.28万
602010-11-010.3026.0万4.63万-1.37万
612010-12-010.3236.1万5.06万-1.04万
622011-01-030.3026.2万4.83万-1.37万
632011-02-010.3386.3万5.50万-0.80万
642011-03-010.3186.4万5.28万-1.12万
652011-04-010.3086.5万5.21万-1.29万
662011-05-030.3186.6万5.48万-1.12万
672011-06-010.3026.7万5.30万-1.40万
682011-07-040.2976.8万5.32万-1.48万
692011-08-010.3026.9万5.51万-1.39万
702011-09-010.2927.0万5.42万-1.58万
712011-10-030.2627.1万4.97万-2.13万
722011-11-010.2827.2万5.45万-1.75万
732011-12-010.2927.3万5.74万-1.56万
742012-01-030.2827.4万5.64万-1.76万
752012-02-010.2827.5万5.74万-1.76万
762012-03-010.2977.6万6.15万-1.45万
772012-04-020.3337.7万6.99万-0.71万
782012-05-020.3237.8万6.88万-0.92万
792012-06-010.4537.9万9.75万1.85万
802012-07-030.3778.0万8.22万0.22万
812012-08-010.2838.1万6.27万-1.83万
822012-09-030.298.2万6.52万-1.68万
832012-10-030.3678.3万8.36万0.06万
842012-11-010.3678.4万8.46万0.06万
852012-12-030.3368.5万7.84万-0.66万
862013-01-020.3728.6万8.78万0.18万
872013-02-010.3878.7万9.24万0.54万
882013-03-010.3468.8万8.36万-0.44万
892013-04-030.3168.9万7.73万-1.17万
902013-05-020.3319.0万8.20万-0.80万
912013-06-030.5329.1万13.28万4.18万
922013-07-020.5739.2万14.40万5.20万
932013-08-010.6039.3万15.26万5.96万
942013-09-020.6759.4万17.18万7.78万
952013-10-020.6449.5万16.49万6.99万
962013-11-011.0119.6万25.99万16.39万
972013-12-021.1349.7万29.25万19.55万
982014-01-021.0839.8万28.03万18.23万
992014-02-141.2259.9万31.81万21.91万
1002014-03-141.19510.0万31.13万21.13万
1012014-04-011.10310.1万28.83万18.73万
1022014-05-021.17410.2万30.79万20.59万
1032014-06-031.15410.3万30.36万20.06万
1042014-07-021.4710.4万38.78万28.38万
1052014-08-012.62310.5万69.29万58.79万
1062014-09-012.55110.6万67.49万56.89万
1072014-10-032.31710.7万61.40万50.70万
1082014-11-032.4810.8万65.82万55.02万
1092014-12-012.39810.9万63.74万52.84万
1102015-01-022.18411.0万58.15万47.15万
1112015-02-022.27611.1万60.70万49.60万
1122015-03-022.33711.2万62.43万51.23万
1132015-04-012.32711.3万62.26万50.96万
1142015-05-042.77611.4万74.38万62.98万
1152015-06-183.16311.5万84.85万73.35万
1162015-07-022.93911.6万78.94万67.34万
1172015-08-032.75511.7万74.10万62.40万
1182015-09-012.511.8万67.34万55.54万
1192015-10-022.41911.9万65.26万53.36万
1202015-11-022.59212.0万70.02万58.02万
1212015-12-012.44912.1万66.26万54.16万
1222016-01-042.44912.2万66.36万54.16万
1232016-02-012.13312.3万57.90万45.60万
1242016-03-012.25612.4万61.34万48.94万
1252016-04-012.512.5万68.07万55.57万
1262016-05-032.39812.6万65.39万52.79万
1272016-06-012.00112.7万54.67万41.97万
1282016-07-042.23512.8万61.16万48.36万
1292016-08-011.9912.9万54.56万41.66万
1302016-09-012.09213.0万57.45万44.45万
1312016-10-032.54113.1万69.88万56.78万
1322016-11-012.5113.2万69.13万55.93万
1332016-12-012.41913.3万66.72万53.42万
1342017-01-032.5113.4万69.33万55.93万
1352017-02-012.32713.5万64.38万50.88万
1362017-03-012.31713.6万64.20万50.60万
1372017-04-032.02113.7万56.10万42.40万
1382017-05-022.15313.8万59.86万46.06万
1392017-06-012.10213.9万58.55万44.65万
1402017-07-032.58114.0万71.99万57.99万
1412017-08-012.33614.1万65.25万51.15万
1422017-09-012.31614.2万64.80万50.60万
1432017-10-032.48914.3万69.74万55.44万
1442017-11-012.43814.4万68.41万54.01万
1452017-12-012.5414.5万71.37万56.87万
1462018-01-023.19314.6万89.82万75.22万
1472018-02-013.35614.7万94.50万79.80万
1482018-03-013.5614.8万100.35万85.55万
1492018-04-033.31514.9万93.54万78.64万
1502018-05-023.39715.0万95.95万80.95万
1512018-06-013.23315.1万91.42万76.32万
1522018-07-033.05915.2万86.60万71.40万
1532018-08-012.92715.3万82.96万67.66万
1542018-09-032.76315.4万78.42万63.02万
1552018-10-022.62115.5万74.49万58.99万
1562018-11-012.38615.6万67.91万52.31万
1572018-12-032.40615.7万68.58万52.88万
1582019-01-022.40615.8万68.68万52.88万
1592019-02-012.42715.9万69.38万53.48万
1602019-03-012.47816.0万70.93万54.93万
1612019-04-012.45716.1万70.43万54.33万
1622019-05-022.69216.2万77.27万61.07万
1632019-06-032.53916.3万72.98万56.68万
1642019-07-022.9916.4万86.04万69.64万
1652019-08-013.05116.5万87.90万71.40万
1662019-09-023.03116.6万87.42万70.82万
1672019-10-023.21416.7万92.80万76.10万
1682019-11-013.12216.8万90.24万73.44万
1692019-12-022.90816.9万84.16万67.26万
1702020-01-023.05117.0万88.39万71.39万
1712020-02-032.68417.1万77.86万60.76万
1722020-03-022.61217.2万75.87万58.67万
1732020-04-012.4817.3万72.14万54.84万
1742020-05-042.45917.4万71.63万54.23万
1752020-06-012.60217.5万75.89万58.39万
1762020-07-022.77517.6万81.04万63.44万
1772020-08-032.76517.7万80.85万63.15万
1782020-09-013.42817.8万100.33万82.53万
1792020-10-053.0117.9万88.20万70.30万
1802020-11-022.78618.0万81.73万63.73万
1812020-12-012.88818.1万84.83万66.73万
1822021-01-042.66318.2万78.32万60.12万
1832021-02-012.5118.3万73.92万55.62万
1842021-03-012.62218.4万77.32万58.92万
1852021-04-012.45918.5万72.61万54.11万
1862021-05-032.5218.6万74.51万55.91万
1872021-06-012.41818.7万71.60万52.90万
1882021-07-022.31618.8万68.68万49.88万
1892021-08-022.15318.9万63.94万45.04万
1902021-09-012.10219.0万62.53万43.53万
1912021-10-042.12319.1万63.25万44.15万
1922021-11-01219.2万59.69万40.49万
1932021-12-011.72519.3万51.58万32.28万
1942022-01-031.61319.4万48.33万28.93万
1952022-02-041.78619.5万53.62万34.12万
1962022-03-011.66419.6万50.05万30.45万
1972022-04-011.23519.7万37.25万17.55万
1982022-05-031.36819.8万41.36万21.56万
1992022-06-011.19419.9万36.20万16.30万
2002022-07-041.43920.0万43.73万23.73万
2012022-08-011.21520.1万37.02万16.92万
2022022-09-011.24520.2万38.03万17.83万
2032022-10-031.21520.3万37.22万16.92万
2042022-11-011.10320.4万33.89万13.49万
2052022-12-011.52120.5万46.83万26.33万
2062023-01-031.56220.6万48.19万27.59万
2072023-02-011.61320.7万49.87万29.17万
2082023-03-01220.8万61.93万41.13万
2092023-04-031.81720.9万56.36万35.46万
2102023-05-021.9921.0万61.83万40.83万
2112023-06-011.68421.1万52.42万31.32万
2122023-07-031.82721.2万56.97万35.77万
2132023-08-01221.3万62.47万41.17万
2142023-09-042.06121.4万64.47万43.07万
2152023-10-031.39821.5万43.83万22.33万
2162023-11-011.17421.6万36.91万15.31万
2172023-12-011.21521.7万38.30万16.60万
2182024-01-021.03121.8万32.60万10.80万
2192024-02-010.89921.9万28.53万6.63万
2202024-03-010.9522.0万30.24万8.24万
2212024-04-020.9922.1万31.62万9.52万
2222024-05-021.21522.2万38.90万16.70万
2232024-06-031.06222.3万34.10万11.80万
2242024-07-020.90922.4万29.29万6.89万
2252024-08-010.84822.5万27.42万4.92万
2262024-09-020.78122.6万25.36万2.76万
2272024-10-021.38822.7万45.17万22.47万
2282024-11-011.01122.8万33.00万10.20万
2292024-12-020.85822.9万28.10万5.20万
2302025-01-020.67923.0万22.34万-0.66万
2312025-02-030.64923.1万21.45万-1.65万
2322025-03-030.83723.2万27.77万4.57万
2332025-04-010.58723.3万19.57万-3.73万
2342025-05-020.5323.4万17.77万-5.63万
2352025-06-020.51923.5万17.51万-5.99万
2362025-07-020.49523.6万16.80万-6.80万
2372025-08-010.56223.7万19.17万-4.53万
2382025-09-010.56723.8万19.44万-4.36万
2392025-10-020.51823.9万17.86万-6.04万
2402025-11-030.49924.0万17.30万-6.70万
2412025-12-010.67424.1万23.47万-0.63万
2422026-01-020.55724.2万19.50万-4.70万

000930 000931 000932 000933 000935 000936 000937 000938 00094 000948 000949