总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-06-08 | 57.35 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-07-03 | 55.97 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2000-08-01 | 61.27 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 2000-09-01 | 60.99 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2000-10-09 | 68.08 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 2000-11-01 | 77.5 | 0.6万 | 0.74万 | 0.14万 |
| 7 | 2000-12-01 | 74.88 | 0.7万 | 0.82万 | 0.12万 |
| 8 | 2001-01-02 | 70.45 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 2001-02-05 | 51.66 | 0.9万 | 0.74万 | -0.16万 |
| 10 | 2001-03-01 | 50.09 | 1.0万 | 0.81万 | -0.19万 |
| 11 | 2001-04-02 | 53.08 | 1.1万 | 0.96万 | -0.14万 |
| 12 | 2001-05-08 | 54.27 | 1.2万 | 1.08万 | -0.12万 |
| 13 | 2001-06-01 | 53.18 | 1.3万 | 1.16万 | -0.14万 |
| 14 | 2001-07-02 | 49.35 | 1.4万 | 1.18万 | -0.22万 |
| 15 | 2001-08-01 | 44.3 | 1.5万 | 1.16万 | -0.34万 |
| 16 | 2001-09-03 | 37.47 | 1.6万 | 1.08万 | -0.52万 |
| 17 | 2001-10-08 | 38.32 | 1.7万 | 1.20万 | -0.50万 |
| 18 | 2001-11-01 | 37.12 | 1.8万 | 1.27万 | -0.53万 |
| 19 | 2001-12-03 | 37.37 | 1.9万 | 1.37万 | -0.53万 |
| 20 | 2002-01-04 | 34.6 | 2.0万 | 1.37万 | -0.63万 |
| 21 | 2002-02-01 | 29.31 | 2.1万 | 1.26万 | -0.84万 |
| 22 | 2002-03-01 | 29.1 | 2.2万 | 1.35万 | -0.85万 |
| 23 | 2002-04-01 | 31.81 | 2.3万 | 1.58万 | -0.72万 |
| 24 | 2002-05-08 | 32.5 | 2.4万 | 1.71万 | -0.69万 |
| 25 | 2002-06-03 | 28.58 | 2.5万 | 1.61万 | -0.89万 |
| 26 | 2002-07-02 | 30.36 | 2.6万 | 1.81万 | -0.79万 |
| 27 | 2002-08-01 | 28.63 | 2.7万 | 1.80万 | -0.90万 |
| 28 | 2002-09-02 | 29.05 | 2.8万 | 1.93万 | -0.87万 |
| 29 | 2002-10-08 | 29.58 | 2.9万 | 2.07万 | -0.83万 |
| 30 | 2002-11-01 | 27.94 | 3.0万 | 2.05万 | -0.95万 |
| 31 | 2002-12-03 | 27.22 | 3.1万 | 2.10万 | -1.00万 |
| 32 | 2003-01-02 | 26.61 | 3.2万 | 2.15万 | -1.05万 |
| 33 | 2003-02-10 | 28.04 | 3.3万 | 2.37万 | -0.93万 |
| 34 | 2003-03-03 | 31.78 | 3.4万 | 2.78万 | -0.62万 |
| 35 | 2003-04-01 | 32.35 | 3.5万 | 2.93万 | -0.57万 |
| 36 | 2003-05-12 | 30.03 | 3.6万 | 2.82万 | -0.78万 |
| 37 | 2003-06-02 | 35.29 | 3.7万 | 3.42万 | -0.28万 |
| 38 | 2003-07-01 | 32.83 | 3.8万 | 3.28万 | -0.52万 |
| 39 | 2003-08-01 | 32.71 | 3.9万 | 3.37万 | -0.53万 |
| 40 | 2003-09-01 | 29.85 | 4.0万 | 3.17万 | -0.83万 |
| 41 | 2003-10-08 | 26.87 | 4.1万 | 2.96万 | -1.14万 |
| 42 | 2003-11-03 | 23.73 | 4.2万 | 2.71万 | -1.49万 |
| 43 | 2003-12-01 | 23.83 | 4.3万 | 2.82万 | -1.48万 |
| 44 | 2004-01-02 | 23.57 | 4.4万 | 2.89万 | -1.51万 |
| 45 | 2004-02-02 | 26.81 | 4.5万 | 3.39万 | -1.11万 |
| 46 | 2004-03-01 | 30.05 | 4.6万 | 3.90万 | -0.70万 |
| 47 | 2004-04-01 | 31.69 | 4.7万 | 4.21万 | -0.49万 |
| 48 | 2004-05-10 | 25.97 | 4.8万 | 3.55万 | -1.25万 |
| 49 | 2004-06-01 | 29.3 | 4.9万 | 4.11万 | -0.79万 |
| 50 | 2004-07-01 | 27.97 | 5.0万 | 4.02万 | -0.98万 |
| 51 | 2004-08-02 | 23.86 | 5.1万 | 3.53万 | -1.57万 |
| 52 | 2004-09-01 | 20.77 | 5.2万 | 3.17万 | -2.03万 |
| 53 | 2004-10-08 | 22.98 | 5.3万 | 3.61万 | -1.69万 |
| 54 | 2004-11-01 | 19.86 | 5.4万 | 3.22万 | -2.18万 |
| 55 | 2004-12-01 | 21.47 | 5.5万 | 3.58万 | -1.92万 |
| 56 | 2005-01-04 | 20.72 | 5.6万 | 3.56万 | -2.04万 |
| 57 | 2005-02-01 | 20.59 | 5.7万 | 3.63万 | -2.07万 |
| 58 | 2005-03-01 | 22.74 | 5.8万 | 4.11万 | -1.69万 |
| 59 | 2005-04-01 | 19.08 | 5.9万 | 3.55万 | -2.35万 |
| 60 | 2005-05-09 | 16.27 | 6.0万 | 3.13万 | -2.87万 |
| 61 | 2005-06-01 | 16.06 | 6.1万 | 3.19万 | -2.91万 |
| 62 | 2005-07-01 | 15.46 | 6.2万 | 3.17万 | -3.03万 |
| 63 | 2005-08-01 | 14.09 | 6.3万 | 2.99万 | -3.31万 |
| 64 | 2005-09-01 | 16.37 | 6.4万 | 3.57万 | -2.83万 |
| 65 | 2005-10-20 | 17.99 | 6.5万 | 4.02万 | -2.48万 |
| 66 | 2005-11-22 | 16.98 | 6.6万 | 3.90万 | -2.70万 |
| 67 | 2005-12-01 | 17.17 | 6.7万 | 4.04万 | -2.66万 |
| 68 | 2006-01-04 | 19.07 | 6.8万 | 4.59万 | -2.21万 |
| 69 | 2006-02-06 | 21.72 | 6.9万 | 5.33万 | -1.57万 |
| 70 | 2006-03-01 | 21.34 | 7.0万 | 5.33万 | -1.67万 |
| 71 | 2006-04-03 | 20.66 | 7.1万 | 5.26万 | -1.84万 |
| 72 | 2006-05-08 | 19.94 | 7.2万 | 5.18万 | -2.02万 |
| 73 | 2006-06-01 | 27.19 | 7.3万 | 7.16万 | -0.14万 |
| 74 | 2006-07-03 | 26.51 | 7.4万 | 7.08万 | -0.32万 |
| 75 | 2006-08-01 | 21.49 | 7.5万 | 5.84万 | -1.66万 |
| 76 | 2006-09-01 | 22.1 | 7.6万 | 6.11万 | -1.49万 |
| 77 | 2006-10-09 | 26.09 | 7.7万 | 7.31万 | -0.39万 |
| 78 | 2006-11-01 | 23.77 | 7.8万 | 6.76万 | -1.04万 |
| 79 | 2006-12-01 | 23.62 | 7.9万 | 6.82万 | -1.08万 |
| 80 | 2007-01-04 | 22.75 | 8.0万 | 6.67万 | -1.33万 |
| 81 | 2007-02-01 | 33.72 | 8.1万 | 9.98万 | 1.88万 |
| 82 | 2007-03-01 | 35.54 | 8.2万 | 10.62万 | 2.42万 |
| 83 | 2007-04-02 | 41.08 | 8.3万 | 12.38万 | 4.08万 |
| 84 | 2007-05-08 | 57.4 | 8.4万 | 17.39万 | 8.99万 |
| 85 | 2007-06-01 | 43.25 | 8.5万 | 13.21万 | 4.71万 |
| 86 | 2007-07-02 | 41.65 | 8.6万 | 12.82万 | 4.22万 |
| 87 | 2007-08-01 | 42.79 | 8.7万 | 13.27万 | 4.57万 |
| 88 | 2007-09-03 | 56.04 | 8.8万 | 17.48万 | 8.68万 |
| 89 | 2007-10-08 | 52.51 | 8.9万 | 16.48万 | 7.58万 |
| 90 | 2007-11-01 | 40.74 | 9.0万 | 12.88万 | 3.88万 |
| 91 | 2007-12-03 | 42.64 | 9.1万 | 13.58万 | 4.48万 |
| 92 | 2008-01-02 | 53.04 | 9.2万 | 17.00万 | 7.80万 |
| 93 | 2008-02-01 | 47.42 | 9.3万 | 15.30万 | 6.00万 |
| 94 | 2008-03-03 | 65.38 | 9.4万 | 21.19万 | 11.79万 |
| 95 | 2008-04-01 | 41.01 | 9.5万 | 13.39万 | 3.89万 |
| 96 | 2008-05-05 | 46.09 | 9.6万 | 15.15万 | 5.55万 |
| 97 | 2008-06-02 | 46.59 | 9.7万 | 15.41万 | 5.71万 |
| 98 | 2008-07-02 | 34.44 | 9.8万 | 11.49万 | 1.69万 |
| 99 | 2008-08-01 | 35.57 | 9.9万 | 11.97万 | 2.07万 |
| 100 | 2008-09-01 | 25.51 | 10.0万 | 8.69万 | -1.31万 |
| 101 | 2008-10-06 | 26.63 | 10.1万 | 9.17万 | -0.93万 |
| 102 | 2008-11-03 | 19.95 | 10.2万 | 6.97万 | -3.23万 |
| 103 | 2008-12-01 | 23.96 | 10.3万 | 8.47万 | -1.83万 |
| 104 | 2009-01-05 | 25.26 | 10.4万 | 9.03万 | -1.37万 |
| 105 | 2009-02-02 | 29.89 | 10.5万 | 10.78万 | 0.28万 |
| 106 | 2009-03-02 | 28.1 | 10.6万 | 10.24万 | -0.36万 |
| 107 | 2009-04-01 | 33.73 | 10.7万 | 12.39万 | 1.69万 |
| 108 | 2009-05-04 | 44.05 | 10.8万 | 16.28万 | 5.48万 |
| 109 | 2009-06-02 | 44.11 | 10.9万 | 16.40万 | 5.50万 |
| 110 | 2009-07-01 | 49.83 | 11.0万 | 18.63万 | 7.63万 |
| 111 | 2009-08-03 | 52.59 | 11.1万 | 19.76万 | 8.66万 |
| 112 | 2009-09-01 | 43.82 | 11.2万 | 16.56万 | 5.36万 |
| 113 | 2009-10-09 | 49.06 | 11.3万 | 18.64万 | 7.34万 |
| 114 | 2009-11-02 | 51.51 | 11.4万 | 19.68万 | 8.28万 |
| 115 | 2009-12-01 | 53.29 | 11.5万 | 20.46万 | 8.96万 |
| 116 | 2010-01-04 | 74.11 | 11.6万 | 28.55万 | 16.95万 |
| 117 | 2010-02-01 | 72.23 | 11.7万 | 27.92万 | 16.22万 |
| 118 | 2010-03-01 | 80.48 | 11.8万 | 31.21万 | 19.41万 |
| 119 | 2010-04-01 | 89.09 | 11.9万 | 34.65万 | 22.75万 |
| 120 | 2010-05-04 | 99.01 | 12.0万 | 38.61万 | 26.61万 |
| 121 | 2010-06-01 | 85.91 | 12.1万 | 33.60万 | 21.50万 |
| 122 | 2010-07-01 | 71.34 | 12.2万 | 28.00万 | 15.80万 |
| 123 | 2010-08-02 | 81.73 | 12.3万 | 32.18万 | 19.88万 |
| 124 | 2010-09-01 | 84.86 | 12.4万 | 33.51万 | 21.11万 |
| 125 | 2010-10-08 | 85.33 | 12.5万 | 33.80万 | 21.30万 |
| 126 | 2010-11-01 | 99.74 | 12.6万 | 39.61万 | 27.01万 |
| 127 | 2010-12-01 | 90.66 | 12.7万 | 36.10万 | 23.40万 |
| 128 | 2011-01-04 | 105.32 | 12.8万 | 42.04万 | 29.24万 |
| 129 | 2011-02-01 | 97.23 | 12.9万 | 38.91万 | 26.01万 |
| 130 | 2011-03-01 | 116.39 | 13.0万 | 46.68万 | 33.68万 |
| 131 | 2011-04-01 | 103.13 | 13.1万 | 41.46万 | 28.36万 |
| 132 | 2011-05-03 | 105.53 | 13.2万 | 42.52万 | 29.32万 |
| 133 | 2011-06-01 | 93.01 | 13.3万 | 37.58万 | 24.28万 |
| 134 | 2011-07-01 | 93.53 | 13.4万 | 37.89万 | 24.49万 |
| 135 | 2011-08-01 | 91.54 | 13.5万 | 37.18万 | 23.68万 |
| 136 | 2011-09-01 | 88.73 | 13.6万 | 36.14万 | 22.54万 |
| 137 | 2011-10-10 | 71.5 | 13.7万 | 29.22万 | 15.52万 |
| 138 | 2011-11-01 | 71.71 | 13.8万 | 29.41万 | 15.61万 |
| 139 | 2011-12-01 | 74.22 | 13.9万 | 30.54万 | 16.64万 |
| 140 | 2012-01-04 | 62.21 | 14.0万 | 25.70万 | 11.70万 |
| 141 | 2012-02-01 | 67.8 | 14.1万 | 28.11万 | 14.01万 |
| 142 | 2012-03-01 | 81 | 14.2万 | 33.68万 | 19.48万 |
| 143 | 2012-04-05 | 84.18 | 14.3万 | 35.10万 | 20.80万 |
| 144 | 2012-05-02 | 84.97 | 14.4万 | 35.53万 | 21.13万 |
| 145 | 2012-06-01 | 80.79 | 14.5万 | 33.88万 | 19.38万 |
| 146 | 2012-07-02 | 69.67 | 14.6万 | 29.32万 | 14.72万 |
| 147 | 2012-08-01 | 58.71 | 14.7万 | 24.81万 | 10.11万 |
| 148 | 2012-09-03 | 64.14 | 14.8万 | 27.20万 | 12.40万 |
| 149 | 2012-10-08 | 57.88 | 14.9万 | 24.65万 | 9.75万 |
| 150 | 2012-11-01 | 56.21 | 15.0万 | 24.03万 | 9.03万 |
| 151 | 2012-12-03 | 42.95 | 15.1万 | 18.46万 | 3.36万 |
| 152 | 2013-01-04 | 54.22 | 15.2万 | 23.41万 | 8.21万 |
| 153 | 2013-02-01 | 76.36 | 15.3万 | 33.07万 | 17.77万 |
| 154 | 2013-03-01 | 80.64 | 15.4万 | 35.02万 | 19.62万 |
| 155 | 2013-04-01 | 66.12 | 15.5万 | 28.82万 | 13.32万 |
| 156 | 2013-05-02 | 60.49 | 15.6万 | 26.46万 | 10.86万 |
| 157 | 2013-06-03 | 75.52 | 15.7万 | 33.14万 | 17.44万 |
| 158 | 2013-07-01 | 59.55 | 15.8万 | 26.23万 | 10.43万 |
| 159 | 2013-08-01 | 64.14 | 15.9万 | 28.35万 | 12.45万 |
| 160 | 2013-09-02 | 63.41 | 16.0万 | 28.13万 | 12.13万 |
| 161 | 2013-10-08 | 65.81 | 16.1万 | 29.29万 | 13.19万 |
| 162 | 2013-11-01 | 61.64 | 16.2万 | 27.54万 | 11.34万 |
| 163 | 2013-12-02 | 64.98 | 16.3万 | 29.13万 | 12.83万 |
| 164 | 2014-01-02 | 70.82 | 16.4万 | 31.85万 | 15.45万 |
| 165 | 2014-02-07 | 76.46 | 16.5万 | 34.48万 | 17.98万 |
| 166 | 2014-03-03 | 88.99 | 16.6万 | 40.24万 | 23.64万 |
| 167 | 2014-04-01 | 92.01 | 16.7万 | 41.70万 | 25.00万 |
| 168 | 2014-05-05 | 83.77 | 16.8万 | 38.07万 | 21.27万 |
| 169 | 2014-06-03 | 84.92 | 16.9万 | 38.69万 | 21.79万 |
| 170 | 2014-07-01 | 97.23 | 17.0万 | 44.40万 | 27.40万 |
| 171 | 2014-08-01 | 89.82 | 17.1万 | 41.11万 | 24.01万 |
| 172 | 2014-09-01 | 103.29 | 17.2万 | 47.38万 | 30.18万 |
| 173 | 2014-10-08 | 112.68 | 17.3万 | 51.79万 | 34.49万 |
| 174 | 2014-11-03 | 126.36 | 17.4万 | 58.17万 | 40.77万 |
| 175 | 2014-12-01 | 135.13 | 17.5万 | 62.31万 | 44.81万 |
| 176 | 2015-01-05 | 118.84 | 17.6万 | 54.90万 | 37.30万 |
| 177 | 2015-02-02 | 125.63 | 17.7万 | 58.14万 | 40.44万 |
| 178 | 2015-03-02 | 135.34 | 17.8万 | 62.73万 | 44.93万 |
| 179 | 2015-04-01 | 171.56 | 17.9万 | 79.62万 | 61.72万 |
| 180 | 2015-05-04 | 165.5 | 18.0万 | 76.91万 | 58.91万 |
| 181 | 2015-06-01 | 245.26 | 18.1万 | 114.07万 | 95.97万 |
| 182 | 2015-07-01 | 172.24 | 18.2万 | 80.21万 | 62.01万 |
| 183 | 2015-08-03 | 146.45 | 18.3万 | 68.30万 | 50.00万 |
| 184 | 2015-09-01 | 121.71 | 18.4万 | 56.86万 | 38.46万 |
| 185 | 2015-10-08 | 119.62 | 18.5万 | 55.98万 | 37.48万 |
| 186 | 2015-11-02 | 168.06 | 18.6万 | 78.76万 | 60.16万 |
| 187 | 2015-12-01 | 165.24 | 18.7万 | 77.53万 | 58.83万 |
| 188 | 2016-01-04 | 201.68 | 18.8万 | 94.73万 | 75.93万 |
| 189 | 2016-02-01 | 129.54 | 18.9万 | 60.95万 | 42.05万 |
| 190 | 2016-03-01 | 155.33 | 19.0万 | 73.18万 | 54.18万 |
| 191 | 2016-04-01 | 191.34 | 19.1万 | 90.25万 | 71.15万 |
| 192 | 2016-05-03 | 183.3 | 19.2万 | 86.55万 | 67.35万 |
| 193 | 2016-06-01 | 193.43 | 19.3万 | 91.44万 | 72.14万 |
| 194 | 2016-07-01 | 204.65 | 19.4万 | 96.84万 | 77.44万 |
| 195 | 2016-08-01 | 187.84 | 19.5万 | 88.99万 | 69.49万 |
| 196 | 2016-09-01 | 187.84 | 19.6万 | 89.09万 | 69.49万 |
| 197 | 2016-10-10 | 182.73 | 19.7万 | 86.76万 | 67.06万 |
| 198 | 2016-11-01 | 176.47 | 19.8万 | 83.89万 | 64.09万 |
| 199 | 2016-12-01 | 172.71 | 19.9万 | 82.20万 | 62.30万 |
| 200 | 2017-01-03 | 162.58 | 20.0万 | 77.48万 | 57.48万 |
| 201 | 2017-02-03 | 155.17 | 20.1万 | 74.05万 | 53.95万 |
| 202 | 2017-03-01 | 162.69 | 20.2万 | 77.74万 | 57.54万 |
| 203 | 2017-04-05 | 156.21 | 20.3万 | 74.74万 | 54.44万 |
| 204 | 2017-05-02 | 149.53 | 20.4万 | 71.65万 | 51.25万 |
| 205 | 2017-06-01 | 135.18 | 20.5万 | 64.87万 | 44.37万 |
| 206 | 2017-07-03 | 152.3 | 20.6万 | 73.19万 | 52.59万 |
| 207 | 2017-08-01 | 158.98 | 20.7万 | 76.50万 | 55.80万 |
| 208 | 2017-09-01 | 165.66 | 20.8万 | 79.81万 | 59.01万 |
| 209 | 2017-10-09 | 181.53 | 20.9万 | 87.56万 | 66.66万 |
| 210 | 2017-11-01 | 186.96 | 21.0万 | 90.28万 | 69.28万 |
| 211 | 2017-12-01 | 178.61 | 21.1万 | 86.34万 | 65.24万 |
| 212 | 2018-01-02 | 172.76 | 21.2万 | 83.62万 | 62.42万 |
| 213 | 2018-02-01 | 153.45 | 21.3万 | 74.37万 | 53.07万 |
| 214 | 2018-03-01 | 162.01 | 21.4万 | 78.62万 | 57.22万 |
| 215 | 2018-04-02 | 162.42 | 21.5万 | 78.92万 | 57.42万 |
| 216 | 2018-05-02 | 165.24 | 21.6万 | 80.39万 | 58.79万 |
| 217 | 2018-06-01 | 162.42 | 21.7万 | 79.12万 | 57.42万 |
| 218 | 2018-07-02 | 146.04 | 21.8万 | 71.24万 | 49.44万 |
| 219 | 2018-08-01 | 149.38 | 21.9万 | 72.97万 | 51.07万 |
| 220 | 2018-09-03 | 142.8 | 22.0万 | 69.85万 | 47.85万 |
| 221 | 2018-10-08 | 146.87 | 22.1万 | 71.94万 | 49.84万 |
| 222 | 2018-11-01 | 114.3 | 22.2万 | 56.09万 | 33.89万 |
| 223 | 2018-12-03 | 129.54 | 22.3万 | 63.67万 | 41.37万 |
| 224 | 2019-01-02 | 126.1 | 22.4万 | 62.08万 | 39.68万 |
| 225 | 2019-02-01 | 123.9 | 22.5万 | 61.09万 | 38.59万 |
| 226 | 2019-03-01 | 155.33 | 22.6万 | 76.69万 | 54.09万 |
| 227 | 2019-04-01 | 165.56 | 22.7万 | 81.84万 | 59.14万 |
| 228 | 2019-05-06 | 138.42 | 22.8万 | 68.53万 | 45.73万 |
| 229 | 2019-06-03 | 154.6 | 22.9万 | 76.64万 | 53.74万 |
| 230 | 2019-07-01 | 168.17 | 23.0万 | 83.46万 | 60.46万 |
| 231 | 2019-08-01 | 171.61 | 23.1万 | 85.27万 | 62.17万 |
| 232 | 2019-09-02 | 199.07 | 23.2万 | 99.01万 | 75.81万 |
| 233 | 2019-10-08 | 201.68 | 23.3万 | 100.41万 | 77.11万 |
| 234 | 2019-11-01 | 209.3 | 23.4万 | 104.31万 | 80.91万 |
| 235 | 2019-12-02 | 193.22 | 23.5万 | 96.39万 | 72.89万 |
| 236 | 2020-01-02 | 216.71 | 23.6万 | 108.21万 | 84.61万 |
| 237 | 2020-02-03 | 206.89 | 23.7万 | 103.41万 | 79.71万 |
| 238 | 2020-03-02 | 234.35 | 23.8万 | 117.23万 | 93.43万 |
| 239 | 2020-04-01 | 201.57 | 23.9万 | 100.93万 | 77.03万 |
| 240 | 2020-05-06 | 225.06 | 24.0万 | 112.80万 | 88.80万 |
| 241 | 2020-06-01 | 210.03 | 24.1万 | 105.36万 | 81.26万 |
| 242 | 2020-07-01 | 258.46 | 24.2万 | 129.76万 | 105.56万 |
| 243 | 2020-08-03 | 253.87 | 24.3万 | 127.56万 | 103.26万 |
| 244 | 2020-09-01 | 253.77 | 24.4万 | 127.61万 | 103.21万 |
| 245 | 2020-10-09 | 244.68 | 24.5万 | 123.13万 | 98.63万 |
| 246 | 2020-11-02 | 245.21 | 24.6万 | 123.50万 | 98.90万 |
| 247 | 2020-12-01 | 259.19 | 24.7万 | 130.64万 | 105.94万 |
| 248 | 2021-01-04 | 251.05 | 24.8万 | 126.64万 | 101.84万 |
| 249 | 2021-02-01 | 238.53 | 24.9万 | 120.42万 | 95.52万 |
| 250 | 2021-03-01 | 223.81 | 25.0万 | 113.09万 | 88.09万 |
| 251 | 2021-04-01 | 217.44 | 25.1万 | 109.97万 | 84.87万 |
| 252 | 2021-05-06 | 207.94 | 25.2万 | 105.27万 | 80.07万 |
| 253 | 2021-06-01 | 218.38 | 25.3万 | 110.65万 | 85.35万 |
| 254 | 2021-07-01 | 238.11 | 25.4万 | 120.75万 | 95.35万 |
| 255 | 2021-08-02 | 308.05 | 25.5万 | 156.32万 | 130.82万 |
| 256 | 2021-09-01 | 279.24 | 25.6万 | 141.80万 | 116.20万 |
| 257 | 2021-10-08 | 303.25 | 25.7万 | 154.09万 | 128.39万 |
| 258 | 2021-11-01 | 322.35 | 25.8万 | 163.90万 | 138.10万 |
| 259 | 2021-12-01 | 312.22 | 25.9万 | 158.85万 | 132.95万 |
| 260 | 2022-01-04 | 289.26 | 26.0万 | 147.27万 | 121.27万 |
| 261 | 2022-02-07 | 253.24 | 26.1万 | 129.03万 | 102.93万 |
| 262 | 2022-03-01 | 256.9 | 26.2万 | 130.99万 | 104.79万 |
| 263 | 2022-04-01 | 206.89 | 26.3万 | 105.59万 | 79.29万 |
| 264 | 2022-05-05 | 178.92 | 26.4万 | 91.42万 | 65.02万 |
| 265 | 2022-06-01 | 212.43 | 26.5万 | 108.64万 | 82.14万 |
| 266 | 2022-07-01 | 245 | 26.6万 | 125.40万 | 98.80万 |
| 267 | 2022-08-01 | 242.28 | 26.7万 | 124.10万 | 97.40万 |
| 268 | 2022-09-01 | 219.73 | 26.8万 | 112.65万 | 85.85万 |
| 269 | 2022-10-10 | 191.55 | 26.9万 | 98.30万 | 71.40万 |
| 270 | 2022-11-01 | 188.42 | 27.0万 | 96.80万 | 69.80万 |
| 271 | 2022-12-01 | 185.39 | 27.1万 | 95.34万 | 68.24万 |
| 272 | 2023-01-03 | 179.13 | 27.2万 | 92.22万 | 65.02万 |
| 273 | 2023-02-01 | 200.53 | 27.3万 | 103.34万 | 76.04万 |
| 274 | 2023-03-01 | 220.57 | 27.4万 | 113.77万 | 86.37万 |
| 275 | 2023-04-03 | 292.91 | 27.5万 | 151.18万 | 123.68万 |
| 276 | 2023-05-04 | 329.76 | 27.6万 | 170.30万 | 142.70万 |
| 277 | 2023-06-01 | 353.56 | 27.7万 | 182.69万 | 154.99万 |
| 278 | 2023-07-03 | 399.29 | 27.8万 | 206.42万 | 178.62万 |
| 279 | 2023-08-01 | 383.94 | 27.9万 | 198.58万 | 170.68万 |
| 280 | 2023-09-01 | 323.92 | 28.0万 | 167.64万 | 139.64万 |
| 281 | 2023-10-09 | 354.92 | 28.1万 | 183.78万 | 155.68万 |
| 282 | 2023-11-01 | 294.69 | 28.2万 | 152.70万 | 124.50万 |
| 283 | 2023-12-01 | 323.39 | 28.3万 | 167.67万 | 139.37万 |
| 284 | 2024-01-02 | 310.45 | 28.4万 | 161.06万 | 132.66万 |
| 285 | 2024-02-01 | 276.21 | 28.5万 | 143.39万 | 114.89万 |
| 286 | 2024-03-01 | 353.88 | 28.6万 | 183.82万 | 155.22万 |
| 287 | 2024-04-01 | 386.34 | 28.7万 | 200.78万 | 172.08万 |
| 288 | 2024-05-06 | 353.98 | 28.8万 | 184.06万 | 155.26万 |
| 289 | 2024-06-03 | 317.86 | 28.9万 | 165.38万 | 136.48万 |
| 290 | 2024-07-01 | 318.91 | 29.0万 | 166.03万 | 137.03万 |
| 291 | 2024-08-01 | 308.26 | 29.1万 | 160.58万 | 131.48万 |
| 292 | 2024-09-02 | 307.53 | 29.2万 | 160.30万 | 131.10万 |
| 293 | 2024-10-08 | 402.21 | 29.3万 | 209.75万 | 180.45万 |
| 294 | 2024-11-01 | 395.21 | 29.4万 | 206.20万 | 176.80万 |
| 295 | 2024-12-02 | 384.46 | 29.5万 | 200.69万 | 171.19万 |
| 296 | 2025-01-02 | 431.02 | 29.6万 | 225.10万 | 195.50万 |
| 297 | 2025-02-05 | 400.85 | 29.7万 | 209.44万 | 179.74万 |
| 298 | 2025-03-03 | 454.09 | 29.8万 | 237.36万 | 207.56万 |
| 299 | 2025-04-01 | 435.4 | 29.9万 | 227.69万 | 197.79万 |
| 300 | 2025-05-06 | 439.68 | 30.0万 | 230.03万 | 200.03万 |
| 301 | 2025-06-03 | 443.34 | 30.1万 | 232.04万 | 201.94万 |
| 302 | 2025-07-01 | 490.86 | 30.2万 | 257.01万 | 226.81万 |
| 303 | 2025-08-01 | 528.65 | 30.3万 | 276.90万 | 246.60万 |
| 304 | 2025-09-01 | 791.5 | 30.4万 | 414.68万 | 384.28万 |
| 305 | 2025-10-09 | 928.77 | 30.5万 | 486.70万 | 456.20万 |
| 306 | 2025-11-03 | 822.82 | 30.6万 | 431.28万 | 400.68万 |
| 307 | 2025-12-01 | 774.38 | 30.7万 | 405.99万 | 375.29万 |
| 308 | 2026-01-16 | 868.02 | 30.8万 | 455.18万 | 424.38万 |