总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-10-08 | 1.79 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-11-01 | 1.79 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-12-01 | 3 | 0.3万 | 0.44万 | 0.14万 |
| 4 | 1994-01-03 | 3.15 | 0.4万 | 0.56万 | 0.16万 |
| 5 | 1994-02-01 | 2.8 | 0.5万 | 0.60万 | 0.10万 |
| 6 | 1994-03-01 | 2.7 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1994-04-06 | 2.5 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1994-05-02 | 2.35 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1994-06-01 | 2.725 | 0.9万 | 1.01万 | 0.11万 |
| 10 | 1994-07-01 | 2.675 | 1.0万 | 1.09万 | 0.09万 |
| 11 | 1994-08-01 | 2.7 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 1994-09-01 | 2.5 | 1.2万 | 1.21万 | 0.01万 |
| 13 | 1994-10-03 | 2.45 | 1.3万 | 1.28万 | -0.02万 |
| 14 | 1994-11-01 | 2.375 | 1.4万 | 1.34万 | -0.06万 |
| 15 | 1994-12-01 | 2.025 | 1.5万 | 1.25万 | -0.25万 |
| 16 | 1995-01-03 | 1.5 | 1.6万 | 1.02万 | -0.58万 |
| 17 | 1995-02-03 | 1.3 | 1.7万 | 0.99万 | -0.71万 |
| 18 | 1995-03-01 | 1.51 | 1.8万 | 1.25万 | -0.55万 |
| 19 | 1995-04-03 | 1.65 | 1.9万 | 1.46万 | -0.44万 |
| 20 | 1995-05-01 | 1.71 | 2.0万 | 1.61万 | -0.39万 |
| 21 | 1995-06-01 | 2.45 | 2.1万 | 2.41万 | 0.31万 |
| 22 | 1995-07-03 | 2.7 | 2.2万 | 2.76万 | 0.56万 |
| 23 | 1995-08-01 | 2.5 | 2.3万 | 2.66万 | 0.36万 |
| 24 | 1995-09-01 | 2.5 | 2.4万 | 2.76万 | 0.36万 |
| 25 | 1995-10-02 | 2.375 | 2.5万 | 2.72万 | 0.22万 |
| 26 | 1995-11-02 | 2.375 | 2.6万 | 2.82万 | 0.22万 |
| 27 | 1995-12-01 | 2.15 | 2.7万 | 2.65万 | -0.05万 |
| 28 | 1996-01-02 | 1.57 | 2.8万 | 2.04万 | -0.76万 |
| 29 | 1996-02-01 | 1.62 | 2.9万 | 2.20万 | -0.70万 |
| 30 | 1996-03-01 | 1.56 | 3.0万 | 2.22万 | -0.78万 |
| 31 | 1996-04-01 | 1.08 | 3.1万 | 1.64万 | -1.46万 |
| 32 | 1996-05-01 | 1.09 | 3.2万 | 1.75万 | -1.45万 |
| 33 | 1996-06-03 | 1.13 | 3.3万 | 1.92万 | -1.38万 |
| 34 | 1996-07-01 | 1.09 | 3.4万 | 1.95万 | -1.45万 |
| 35 | 1996-08-01 | 1 | 3.5万 | 1.89万 | -1.61万 |
| 36 | 1996-09-02 | 1.1 | 3.6万 | 2.18万 | -1.42万 |
| 37 | 1996-10-01 | 1.33 | 3.7万 | 2.73万 | -0.97万 |
| 38 | 1996-11-01 | 1.6 | 3.8万 | 3.39万 | -0.41万 |
| 39 | 1996-12-02 | 1.63 | 3.9万 | 3.55万 | -0.35万 |
| 40 | 1997-01-02 | 1.73 | 4.0万 | 3.87万 | -0.13万 |
| 41 | 1997-02-03 | 1.78 | 4.1万 | 4.08万 | -0.02万 |
| 42 | 1997-03-03 | 1.76 | 4.2万 | 4.13万 | -0.07万 |
| 43 | 1997-04-01 | 1.65 | 4.3万 | 3.97万 | -0.33万 |
| 44 | 1997-05-01 | 1.86 | 4.4万 | 4.58万 | 0.18万 |
| 45 | 1997-06-02 | 2.4 | 4.5万 | 6.01万 | 1.51万 |
| 46 | 1997-07-03 | 2.55 | 4.6万 | 6.48万 | 1.88万 |
| 47 | 1997-08-01 | 4.575 | 4.7万 | 11.73万 | 7.03万 |
| 48 | 1997-09-01 | 3.85 | 4.8万 | 9.98万 | 5.18万 |
| 49 | 1997-10-03 | 3.2 | 4.9万 | 8.39万 | 3.49万 |
| 50 | 1997-11-03 | 2.125 | 5.0万 | 5.67万 | 0.67万 |
| 51 | 1997-12-01 | 1.74 | 5.1万 | 4.74万 | -0.36万 |
| 52 | 1998-01-02 | 1.71 | 5.2万 | 4.76万 | -0.44万 |
| 53 | 1998-02-02 | 1.11 | 5.3万 | 3.19万 | -2.11万 |
| 54 | 1998-03-02 | 1.58 | 5.4万 | 4.64万 | -0.76万 |
| 55 | 1998-04-01 | 1.41 | 5.5万 | 4.24万 | -1.26万 |
| 56 | 1998-05-01 | 1.45 | 5.6万 | 4.46万 | -1.14万 |
| 57 | 1998-06-01 | 1.15 | 5.7万 | 3.64万 | -2.06万 |
| 58 | 1998-07-02 | 0.93 | 5.8万 | 3.04万 | -2.76万 |
| 59 | 1998-08-03 | 0.82 | 5.9万 | 2.78万 | -3.12万 |
| 60 | 1998-09-01 | 0.58 | 6.0万 | 2.07万 | -3.93万 |
| 61 | 1998-10-05 | 0.83 | 6.1万 | 3.06万 | -3.04万 |
| 62 | 1998-11-02 | 0.9 | 6.2万 | 3.42万 | -2.78万 |
| 63 | 1998-12-01 | 0.87 | 6.3万 | 3.41万 | -2.89万 |
| 64 | 1999-01-04 | 1 | 6.4万 | 4.01万 | -2.39万 |
| 65 | 1999-02-01 | 1.1 | 6.5万 | 4.52万 | -1.98万 |
| 66 | 1999-03-01 | 1.26 | 6.6万 | 5.27万 | -1.33万 |
| 67 | 1999-04-01 | 1.12 | 6.7万 | 4.79万 | -1.91万 |
| 68 | 1999-05-03 | 1.32 | 6.8万 | 5.74万 | -1.06万 |
| 69 | 1999-06-01 | 2.075 | 6.9万 | 9.12万 | 2.22万 |
| 70 | 1999-07-02 | 2.425 | 7.0万 | 10.76万 | 3.76万 |
| 71 | 1999-08-02 | 2.732 | 7.1万 | 12.23万 | 5.13万 |
| 72 | 1999-09-01 | 2.482 | 7.2万 | 11.21万 | 4.01万 |
| 73 | 1999-10-04 | 2.732 | 7.3万 | 12.44万 | 5.14万 |
| 74 | 1999-11-01 | 2.632 | 7.4万 | 12.08万 | 4.68万 |
| 75 | 1999-12-01 | 3.307 | 7.5万 | 15.28万 | 7.78万 |
| 76 | 2000-01-03 | 3.557 | 7.6万 | 16.53万 | 8.93万 |
| 77 | 2000-02-01 | 2.912 | 7.7万 | 13.64万 | 5.94万 |
| 78 | 2000-03-01 | 2.812 | 7.8万 | 13.27万 | 5.47万 |
| 79 | 2000-04-03 | 2.762 | 7.9万 | 13.13万 | 5.23万 |
| 80 | 2000-05-02 | 3.062 | 8.0万 | 14.66万 | 6.66万 |
| 81 | 2000-06-01 | 3.887 | 8.1万 | 18.71万 | 10.61万 |
| 82 | 2000-07-03 | 4.062 | 8.2万 | 19.65万 | 11.45万 |
| 83 | 2000-08-01 | 3.947 | 8.3万 | 19.19万 | 10.89万 |
| 84 | 2000-09-01 | 4.197 | 8.4万 | 20.51万 | 12.11万 |
| 85 | 2000-10-03 | 3.547 | 8.5万 | 17.43万 | 8.93万 |
| 86 | 2000-11-01 | 3.747 | 8.6万 | 18.52万 | 9.92万 |
| 87 | 2000-12-01 | 3.822 | 8.7万 | 18.99万 | 10.29万 |
| 88 | 2001-01-02 | 3.672 | 8.8万 | 18.34万 | 9.54万 |
| 89 | 2001-02-01 | 3.772 | 8.9万 | 18.94万 | 10.04万 |
| 90 | 2001-03-01 | 3.772 | 9.0万 | 19.04万 | 10.04万 |
| 91 | 2001-04-02 | 3.797 | 9.1万 | 19.27万 | 10.17万 |
| 92 | 2001-05-02 | 3.972 | 9.2万 | 20.26万 | 11.06万 |
| 93 | 2001-06-01 | 4.622 | 9.3万 | 23.67万 | 14.37万 |
| 94 | 2001-07-03 | 4.872 | 9.4万 | 25.05万 | 15.65万 |
| 95 | 2001-08-01 | 4.397 | 9.5万 | 22.71万 | 13.21万 |
| 96 | 2001-09-03 | 3.822 | 9.6万 | 19.84万 | 10.24万 |
| 97 | 2001-10-03 | 3.622 | 9.7万 | 18.90万 | 9.20万 |
| 98 | 2001-11-01 | 3.847 | 9.8万 | 20.17万 | 10.37万 |
| 99 | 2001-12-03 | 4.672 | 9.9万 | 24.60万 | 14.70万 |
| 100 | 2002-01-02 | 5.122 | 10.0万 | 27.07万 | 17.07万 |
| 101 | 2002-02-01 | 6.607 | 10.1万 | 35.02万 | 24.92万 |
| 102 | 2002-03-01 | 6.257 | 10.2万 | 33.26万 | 23.06万 |
| 103 | 2002-04-02 | 7.257 | 10.3万 | 38.68万 | 28.38万 |
| 104 | 2002-05-02 | 7.307 | 10.4万 | 39.05万 | 28.65万 |
| 105 | 2002-06-03 | 8.257 | 10.5万 | 44.22万 | 33.72万 |
| 106 | 2002-07-02 | 7.157 | 10.6万 | 38.43万 | 27.83万 |
| 107 | 2002-08-01 | 6.657 | 10.7万 | 35.85万 | 25.15万 |
| 108 | 2002-09-02 | 6.237 | 10.8万 | 33.69万 | 22.89万 |
| 109 | 2002-10-02 | 4.312 | 10.9万 | 23.39万 | 12.49万 |
| 110 | 2002-11-01 | 4.837 | 11.0万 | 26.34万 | 15.34万 |
| 111 | 2002-12-02 | 5.887 | 11.1万 | 32.15万 | 21.05万 |
| 112 | 2003-01-02 | 5.937 | 11.2万 | 32.53万 | 21.33万 |
| 113 | 2003-02-04 | 6.927 | 11.3万 | 38.05万 | 26.75万 |
| 114 | 2003-03-03 | 6.777 | 11.4万 | 37.33万 | 25.93万 |
| 115 | 2003-04-01 | 6.727 | 11.5万 | 37.15万 | 25.65万 |
| 116 | 2003-05-02 | 6.727 | 11.6万 | 37.25万 | 25.65万 |
| 117 | 2003-06-02 | 7.187 | 11.7万 | 39.90万 | 28.20万 |
| 118 | 2003-07-02 | 7.037 | 11.8万 | 39.17万 | 27.37万 |
| 119 | 2003-08-01 | 7.137 | 11.9万 | 39.82万 | 27.92万 |
| 120 | 2003-09-01 | 7.287 | 12.0万 | 40.76万 | 28.76万 |
| 121 | 2003-10-02 | 8.387 | 12.1万 | 47.01万 | 34.91万 |
| 122 | 2003-11-03 | 10.587 | 12.2万 | 59.44万 | 47.24万 |
| 123 | 2003-12-01 | 10.637 | 12.3万 | 59.82万 | 47.52万 |
| 124 | 2004-01-02 | 12.387 | 12.4万 | 69.77万 | 57.37万 |
| 125 | 2004-02-02 | 11.687 | 12.5万 | 65.92万 | 53.42万 |
| 126 | 2004-03-01 | 15.437 | 12.6万 | 87.18万 | 74.58万 |
| 127 | 2004-04-01 | 15.337 | 12.7万 | 86.71万 | 74.01万 |
| 128 | 2004-05-03 | 15.437 | 12.8万 | 87.38万 | 74.58万 |
| 129 | 2004-06-01 | 14.987 | 12.9万 | 84.93万 | 72.03万 |
| 130 | 2004-07-02 | 14.187 | 13.0万 | 80.50万 | 67.50万 |
| 131 | 2004-08-02 | 14.787 | 13.1万 | 84.00万 | 70.90万 |
| 132 | 2004-09-01 | 15.687 | 13.2万 | 89.21万 | 76.01万 |
| 133 | 2004-10-04 | 16.037 | 13.3万 | 91.30万 | 78.00万 |
| 134 | 2004-11-01 | 17.087 | 13.4万 | 97.38万 | 83.98万 |
| 135 | 2004-12-01 | 17.087 | 13.5万 | 97.48万 | 83.98万 |
| 136 | 2005-01-03 | 17.287 | 13.6万 | 98.72万 | 85.12万 |
| 137 | 2005-02-01 | 18.387 | 13.7万 | 105.10万 | 91.40万 |
| 138 | 2005-03-01 | 23.487 | 13.8万 | 134.36万 | 120.56万 |
| 139 | 2005-04-01 | 24.037 | 13.9万 | 137.60万 | 123.70万 |
| 140 | 2005-05-03 | 23.887 | 14.0万 | 136.84万 | 122.84万 |
| 141 | 2005-06-01 | 23.887 | 14.1万 | 136.94万 | 122.84万 |
| 142 | 2005-07-04 | 25.337 | 14.2万 | 145.36万 | 131.16万 |
| 143 | 2005-08-01 | 23.387 | 14.3万 | 134.27万 | 119.97万 |
| 144 | 2005-09-01 | 18.887 | 14.4万 | 108.53万 | 94.13万 |
| 145 | 2005-10-03 | 20.207 | 14.5万 | 116.22万 | 101.72万 |
| 146 | 2005-11-01 | 17.457 | 14.6万 | 100.50万 | 85.90万 |
| 147 | 2005-12-01 | 19.907 | 14.7万 | 114.71万 | 100.01万 |
| 148 | 2006-01-03 | 22.707 | 14.8万 | 130.94万 | 116.14万 |
| 149 | 2006-02-01 | 26.607 | 14.9万 | 153.53万 | 138.63万 |
| 150 | 2006-03-01 | 24.107 | 15.0万 | 139.21万 | 124.21万 |
| 151 | 2006-04-03 | 23.957 | 15.1万 | 138.44万 | 123.34万 |
| 152 | 2006-05-02 | 22.507 | 15.2万 | 130.16万 | 114.96万 |
| 153 | 2006-06-01 | 21.387 | 15.3万 | 123.78万 | 108.48万 |
| 154 | 2006-07-03 | 23.137 | 15.4万 | 134.01万 | 118.61万 |
| 155 | 2006-08-01 | 23.737 | 15.5万 | 137.59万 | 122.09万 |
| 156 | 2006-09-01 | 26.237 | 15.6万 | 152.18万 | 136.58万 |
| 157 | 2006-10-03 | 29.637 | 15.7万 | 172.00万 | 156.30万 |
| 158 | 2006-11-01 | 29.587 | 15.8万 | 171.81万 | 156.01万 |
| 159 | 2006-12-01 | 33.737 | 15.9万 | 196.01万 | 180.11万 |
| 160 | 2007-01-02 | 33.787 | 16.0万 | 196.40万 | 180.40万 |
| 161 | 2007-02-01 | 34.587 | 16.1万 | 201.15万 | 185.05万 |
| 162 | 2007-03-01 | 34.337 | 16.2万 | 199.80万 | 183.60万 |
| 163 | 2007-04-02 | 34.337 | 16.3万 | 199.90万 | 183.60万 |
| 164 | 2007-05-02 | 38.187 | 16.4万 | 222.41万 | 206.01万 |
| 165 | 2007-06-01 | 37.387 | 16.5万 | 217.85万 | 201.35万 |
| 166 | 2007-07-03 | 39.437 | 16.6万 | 229.89万 | 213.29万 |
| 167 | 2007-08-01 | 45.187 | 16.7万 | 263.51万 | 246.81万 |
| 168 | 2007-09-03 | 48.387 | 16.8万 | 282.27万 | 265.47万 |
| 169 | 2007-10-02 | 49.887 | 16.9万 | 291.13万 | 274.23万 |
| 170 | 2007-11-01 | 52.037 | 17.0万 | 303.77万 | 286.77万 |
| 171 | 2007-12-03 | 45.187 | 17.1万 | 263.88万 | 246.78万 |
| 172 | 2008-01-02 | 48.787 | 17.2万 | 285.01万 | 267.81万 |
| 173 | 2008-02-01 | 32.587 | 17.3万 | 190.47万 | 173.17万 |
| 174 | 2008-03-03 | 38.187 | 17.4万 | 223.30万 | 205.90万 |
| 175 | 2008-04-01 | 29.437 | 17.5万 | 172.23万 | 154.73万 |
| 176 | 2008-05-02 | 42.437 | 17.6万 | 248.40万 | 230.80万 |
| 177 | 2008-06-02 | 42.587 | 17.7万 | 249.38万 | 231.68万 |
| 178 | 2008-07-02 | 38.937 | 17.8万 | 228.10万 | 210.30万 |
| 179 | 2008-08-01 | 40.787 | 17.9万 | 239.04万 | 221.14万 |
| 180 | 2008-09-01 | 38.137 | 18.0万 | 223.61万 | 205.61万 |
| 181 | 2008-10-02 | 28.787 | 18.1万 | 168.89万 | 150.79万 |
| 182 | 2008-11-03 | 18.767 | 18.2万 | 110.20万 | 92.00万 |
| 183 | 2008-12-01 | 15.887 | 18.3万 | 93.39万 | 75.09万 |
| 184 | 2009-01-02 | 17.767 | 18.4万 | 104.54万 | 86.14万 |
| 185 | 2009-02-02 | 16.567 | 18.5万 | 97.58万 | 79.08万 |
| 186 | 2009-03-02 | 16.387 | 18.6万 | 96.62万 | 78.02万 |
| 187 | 2009-04-01 | 20.487 | 18.7万 | 120.89万 | 102.19万 |
| 188 | 2009-05-04 | 23.087 | 18.8万 | 136.34万 | 117.54万 |
| 189 | 2009-06-01 | 25.137 | 18.9万 | 148.54万 | 129.64万 |
| 190 | 2009-07-02 | 23.487 | 19.0万 | 138.89万 | 119.89万 |
| 191 | 2009-08-03 | 28.837 | 19.1万 | 170.63万 | 151.53万 |
| 192 | 2009-09-01 | 29.237 | 19.2万 | 173.10万 | 153.90万 |
| 193 | 2009-10-02 | 34.787 | 19.3万 | 206.06万 | 186.76万 |
| 194 | 2009-11-02 | 37.137 | 19.4万 | 220.08万 | 200.68万 |
| 195 | 2009-12-01 | 35.337 | 19.5万 | 209.51万 | 190.01万 |
| 196 | 2010-01-04 | 34.537 | 19.6万 | 204.87万 | 185.27万 |
| 197 | 2010-02-01 | 36.137 | 19.7万 | 214.46万 | 194.76万 |
| 198 | 2010-03-01 | 38.487 | 19.8万 | 228.50万 | 208.70万 |
| 199 | 2010-04-01 | 40.337 | 19.9万 | 239.59万 | 219.69万 |
| 200 | 2010-05-03 | 46.787 | 20.0万 | 278.00万 | 258.00万 |
| 201 | 2010-06-01 | 39.287 | 20.1万 | 233.53万 | 213.43万 |
| 202 | 2010-07-02 | 37.587 | 20.2万 | 223.53万 | 203.33万 |
| 203 | 2010-08-02 | 41.687 | 20.3万 | 248.01万 | 227.71万 |
| 204 | 2010-09-01 | 41.487 | 20.4万 | 246.92万 | 226.52万 |
| 205 | 2010-10-04 | 45.237 | 20.5万 | 269.34万 | 248.84万 |
| 206 | 2010-11-01 | 43.387 | 20.6万 | 258.43万 | 237.83万 |
| 207 | 2010-12-01 | 46.087 | 20.7万 | 274.61万 | 253.91万 |
| 208 | 2011-01-03 | 51.237 | 20.8万 | 305.39万 | 284.59万 |
| 209 | 2011-02-01 | 51.237 | 20.9万 | 305.49万 | 284.59万 |
| 210 | 2011-03-01 | 46.137 | 21.0万 | 275.19万 | 254.19万 |
| 211 | 2011-04-01 | 47.237 | 21.1万 | 281.85万 | 260.75万 |
| 212 | 2011-05-03 | 48.637 | 21.2万 | 290.30万 | 269.10万 |
| 213 | 2011-06-01 | 45.437 | 21.3万 | 271.30万 | 250.00万 |
| 214 | 2011-07-04 | 41.437 | 21.4万 | 247.52万 | 226.12万 |
| 215 | 2011-08-01 | 43.437 | 21.5万 | 259.56万 | 238.06万 |
| 216 | 2011-09-01 | 36.537 | 21.6万 | 218.43万 | 196.83万 |
| 217 | 2011-10-03 | 26.337 | 21.7万 | 157.55万 | 135.85万 |
| 218 | 2011-11-01 | 32.687 | 21.8万 | 195.64万 | 173.84万 |
| 219 | 2011-12-01 | 28.237 | 21.9万 | 169.11万 | 147.21万 |
| 220 | 2012-01-03 | 29.437 | 22.0万 | 176.39万 | 154.39万 |
| 221 | 2012-02-01 | 33.237 | 22.1万 | 199.26万 | 177.16万 |
| 222 | 2012-03-01 | 34.987 | 22.2万 | 209.85万 | 187.65万 |
| 223 | 2012-04-02 | 33.487 | 22.3万 | 200.96万 | 178.66万 |
| 224 | 2012-05-02 | 28.637 | 22.4万 | 171.95万 | 149.55万 |
| 225 | 2012-06-01 | 23.787 | 22.5万 | 142.93万 | 120.43万 |
| 226 | 2012-07-03 | 21.127 | 22.6万 | 127.05万 | 104.45万 |
| 227 | 2012-08-01 | 22.707 | 22.7万 | 136.65万 | 113.95万 |
| 228 | 2012-09-03 | 23.387 | 22.8万 | 140.84万 | 118.04万 |
| 229 | 2012-10-03 | 26.027 | 22.9万 | 156.84万 | 133.94万 |
| 230 | 2012-11-01 | 30.987 | 23.0万 | 186.83万 | 163.83万 |
| 231 | 2012-12-03 | 29.487 | 23.1万 | 177.88万 | 154.78万 |
| 232 | 2013-01-02 | 34.687 | 23.2万 | 209.35万 | 186.15万 |
| 233 | 2013-02-01 | 31.887 | 23.3万 | 192.55万 | 169.25万 |
| 234 | 2013-03-01 | 29.737 | 23.4万 | 179.67万 | 156.27万 |
| 235 | 2013-04-02 | 28.137 | 23.5万 | 170.10万 | 146.60万 |
| 236 | 2013-05-02 | 27.537 | 23.6万 | 166.58万 | 142.98万 |
| 237 | 2013-06-03 | 28.076 | 23.7万 | 169.94万 | 146.24万 |
| 238 | 2013-07-02 | 27.788 | 23.8万 | 168.29万 | 144.49万 |
| 239 | 2013-08-01 | 29.204 | 23.9万 | 176.97万 | 153.07万 |
| 240 | 2013-09-02 | 28.82 | 24.0万 | 174.74万 | 150.74万 |
| 241 | 2013-10-02 | 32.384 | 24.1万 | 196.45万 | 172.35万 |
| 242 | 2013-11-01 | 33.404 | 24.2万 | 202.74万 | 178.54万 |
| 243 | 2013-12-02 | 33.944 | 24.3万 | 206.12万 | 181.82万 |
| 244 | 2014-01-02 | 32.804 | 24.4万 | 199.29万 | 174.89万 |
| 245 | 2014-02-04 | 28.664 | 24.5万 | 174.24万 | 149.74万 |
| 246 | 2014-03-03 | 29.096 | 24.6万 | 176.97万 | 152.37万 |
| 247 | 2014-04-01 | 26.864 | 24.7万 | 163.49万 | 138.79万 |
| 248 | 2014-05-02 | 26.504 | 24.8万 | 161.40万 | 136.60万 |
| 249 | 2014-06-03 | 27.304 | 24.9万 | 166.37万 | 141.47万 |
| 250 | 2014-07-02 | 28.456 | 25.0万 | 173.49万 | 148.49万 |
| 251 | 2014-08-01 | 28.264 | 25.1万 | 172.42万 | 147.32万 |
| 252 | 2014-09-01 | 28.432 | 25.2万 | 173.55万 | 148.35万 |
| 253 | 2014-10-03 | 27.624 | 25.3万 | 168.72万 | 143.42万 |
| 254 | 2014-11-03 | 27.264 | 25.4万 | 166.62万 | 141.22万 |
| 255 | 2014-12-01 | 26.184 | 25.5万 | 160.12万 | 134.62万 |
| 256 | 2015-01-02 | 25.176 | 25.6万 | 154.05万 | 128.45万 |
| 257 | 2015-02-02 | 23.904 | 25.7万 | 146.37万 | 120.67万 |
| 258 | 2015-03-02 | 24.888 | 25.8万 | 152.49万 | 126.69万 |
| 259 | 2015-04-01 | 24.12 | 25.9万 | 147.89万 | 121.99万 |
| 260 | 2015-05-04 | 26.976 | 26.0万 | 165.50万 | 139.50万 |
| 261 | 2015-06-01 | 28.116 | 26.1万 | 172.59万 | 146.49万 |
| 262 | 2015-07-02 | 25.404 | 26.2万 | 156.05万 | 129.85万 |
| 263 | 2015-08-03 | 24.756 | 26.3万 | 152.17万 | 125.87万 |
| 264 | 2015-09-01 | 21.372 | 26.4万 | 131.47万 | 105.07万 |
| 265 | 2015-10-02 | 21.224 | 26.5万 | 130.66万 | 104.16万 |
| 266 | 2015-11-02 | 22.916 | 26.6万 | 141.17万 | 114.57万 |
| 267 | 2015-12-01 | 23.156 | 26.7万 | 142.75万 | 116.05万 |
| 268 | 2016-01-04 | 23.78 | 26.8万 | 146.70万 | 119.90万 |
| 269 | 2016-02-01 | 23.78 | 26.9万 | 146.80万 | 119.90万 |
| 270 | 2016-03-01 | 23.324 | 27.0万 | 144.08万 | 117.08万 |
| 271 | 2016-04-01 | 25.604 | 27.1万 | 158.27万 | 131.17万 |
| 272 | 2016-05-03 | 27.812 | 27.2万 | 172.01万 | 144.81万 |
| 273 | 2016-06-01 | 29.024 | 27.3万 | 179.61万 | 152.31万 |
| 274 | 2016-07-04 | 28.496 | 27.4万 | 176.44万 | 149.04万 |
| 275 | 2016-08-01 | 30.44 | 27.5万 | 188.58万 | 161.08万 |
| 276 | 2016-09-01 | 34.424 | 27.6万 | 213.36万 | 185.76万 |
| 277 | 2016-10-03 | 38.084 | 27.7万 | 236.15万 | 208.45万 |
| 278 | 2016-11-01 | 38.324 | 27.8万 | 237.73万 | 209.93万 |
| 279 | 2016-12-01 | 36.224 | 27.9万 | 224.81万 | 196.91万 |
| 280 | 2017-01-03 | 38.324 | 28.0万 | 237.94万 | 209.94万 |
| 281 | 2017-02-01 | 43.724 | 28.1万 | 271.57万 | 243.47万 |
| 282 | 2017-03-01 | 42.044 | 28.2万 | 261.23万 | 233.03万 |
| 283 | 2017-04-03 | 45.764 | 28.3万 | 284.45万 | 256.15万 |
| 284 | 2017-05-02 | 45.284 | 28.4万 | 281.56万 | 253.16万 |
| 285 | 2017-06-01 | 44.604 | 28.5万 | 277.43万 | 248.93万 |
| 286 | 2017-07-03 | 49.164 | 28.6万 | 305.90万 | 277.30万 |
| 287 | 2017-08-01 | 51.984 | 28.7万 | 323.54万 | 294.84万 |
| 288 | 2017-09-01 | 63.024 | 28.8万 | 392.36万 | 363.56万 |
| 289 | 2017-10-03 | 62.124 | 28.9万 | 386.85万 | 357.95万 |
| 290 | 2017-11-01 | 68.784 | 29.0万 | 428.42万 | 399.42万 |
| 291 | 2017-12-01 | 63.924 | 29.1万 | 398.25万 | 369.15万 |
| 292 | 2018-01-02 | 62.844 | 29.2万 | 391.63万 | 362.43万 |
| 293 | 2018-02-01 | 63.624 | 29.3万 | 396.59万 | 367.29万 |
| 294 | 2018-03-01 | 59.484 | 29.4万 | 370.88万 | 341.48万 |
| 295 | 2018-04-03 | 54.744 | 29.5万 | 341.43万 | 311.93万 |
| 296 | 2018-05-02 | 49.224 | 29.6万 | 307.10万 | 277.50万 |
| 297 | 2018-06-01 | 49.384 | 29.7万 | 308.20万 | 278.50万 |
| 298 | 2018-07-03 | 46.084 | 29.8万 | 287.70万 | 257.90万 |
| 299 | 2018-08-01 | 46.264 | 29.9万 | 288.93万 | 259.03万 |
| 300 | 2018-09-03 | 45.844 | 30.0万 | 286.40万 | 256.40万 |
| 301 | 2018-10-02 | 43.384 | 30.1万 | 271.14万 | 241.04万 |
| 302 | 2018-11-01 | 39.744 | 30.2万 | 248.49万 | 218.29万 |
| 303 | 2018-12-03 | 42.804 | 30.3万 | 267.72万 | 237.42万 |
| 304 | 2019-01-02 | 38.964 | 30.4万 | 243.80万 | 213.40万 |
| 305 | 2019-02-01 | 46.944 | 30.5万 | 293.83万 | 263.33万 |
| 306 | 2019-03-01 | 47.424 | 30.6万 | 296.94万 | 266.34万 |
| 307 | 2019-04-01 | 47.784 | 30.7万 | 299.29万 | 268.59万 |
| 308 | 2019-05-02 | 44.544 | 30.8万 | 279.10万 | 248.30万 |
| 309 | 2019-06-03 | 39.184 | 30.9万 | 245.61万 | 214.71万 |
| 310 | 2019-07-02 | 42.064 | 31.0万 | 263.77万 | 232.77万 |
| 311 | 2019-08-01 | 38.02 | 31.1万 | 238.51万 | 207.41万 |
| 312 | 2019-09-02 | 36.604 | 31.2万 | 229.72万 | 198.52万 |
| 313 | 2019-10-02 | 39.484 | 31.3万 | 247.90万 | 216.60万 |
| 314 | 2019-11-01 | 40.484 | 31.4万 | 254.28万 | 222.88万 |
| 315 | 2019-12-02 | 41.144 | 31.5万 | 258.52万 | 227.02万 |
| 316 | 2020-01-02 | 45.104 | 31.6万 | 283.51万 | 251.91万 |
| 317 | 2020-02-03 | 39.404 | 31.7万 | 247.78万 | 216.08万 |
| 318 | 2020-03-02 | 40.244 | 31.8万 | 253.16万 | 221.36万 |
| 319 | 2020-04-01 | 36.572 | 31.9万 | 230.16万 | 198.26万 |
| 320 | 2020-05-04 | 37.244 | 32.0万 | 234.49万 | 202.49万 |
| 321 | 2020-06-01 | 38.968 | 32.1万 | 245.44万 | 213.34万 |
| 322 | 2020-07-02 | 41.224 | 32.2万 | 259.75万 | 227.55万 |
| 323 | 2020-08-03 | 43.384 | 32.3万 | 273.46万 | 241.16万 |
| 324 | 2020-09-01 | 46.144 | 32.4万 | 290.96万 | 258.56万 |
| 325 | 2020-10-05 | 45.904 | 32.5万 | 289.55万 | 257.05万 |
| 326 | 2020-11-02 | 48.484 | 32.6万 | 305.92万 | 273.32万 |
| 327 | 2020-12-01 | 51.224 | 32.7万 | 323.31万 | 290.61万 |
| 328 | 2021-01-04 | 56.084 | 32.8万 | 354.09万 | 321.29万 |
| 329 | 2021-02-01 | 54.884 | 32.9万 | 346.61万 | 313.71万 |
| 330 | 2021-03-01 | 61.484 | 33.0万 | 388.39万 | 355.39万 |
| 331 | 2021-04-01 | 68.624 | 33.1万 | 433.59万 | 400.49万 |
| 332 | 2021-05-03 | 71.084 | 33.2万 | 449.24万 | 416.04万 |
| 333 | 2021-06-01 | 67.324 | 33.3万 | 425.57万 | 392.27万 |
| 334 | 2021-07-02 | 69.724 | 33.4万 | 440.84万 | 407.44万 |
| 335 | 2021-08-02 | 68.704 | 33.5万 | 434.50万 | 401.00万 |
| 336 | 2021-09-01 | 63.844 | 33.6万 | 403.86万 | 370.26万 |
| 337 | 2021-10-04 | 60.064 | 33.7万 | 380.05万 | 346.35万 |
| 338 | 2021-11-01 | 58.924 | 33.8万 | 372.94万 | 339.14万 |
| 339 | 2021-12-01 | 64.984 | 33.9万 | 411.39万 | 377.49万 |
| 340 | 2022-01-03 | 65.004 | 34.0万 | 411.62万 | 377.62万 |
| 341 | 2022-02-04 | 65.724 | 34.1万 | 416.28万 | 382.18万 |
| 342 | 2022-03-01 | 63.264 | 34.2万 | 400.79万 | 366.59万 |
| 343 | 2022-04-01 | 64.944 | 34.3万 | 411.54万 | 377.24万 |
| 344 | 2022-05-03 | 61.884 | 34.4万 | 392.25万 | 357.85万 |
| 345 | 2022-06-01 | 64.284 | 34.5万 | 407.56万 | 373.06万 |
| 346 | 2022-07-04 | 56.464 | 34.6万 | 358.08万 | 323.48万 |
| 347 | 2022-08-01 | 48.664 | 34.7万 | 308.72万 | 274.02万 |
| 348 | 2022-09-01 | 51.544 | 34.8万 | 327.09万 | 292.29万 |
| 349 | 2022-10-03 | 47.824 | 34.9万 | 303.58万 | 268.68万 |
| 350 | 2022-11-01 | 45.844 | 35.0万 | 291.11万 | 256.11万 |
| 351 | 2022-12-01 | 52.084 | 35.1万 | 330.83万 | 295.73万 |
| 352 | 2023-01-03 | 52.144 | 35.2万 | 331.32万 | 296.12万 |
| 353 | 2023-02-01 | 61.204 | 35.3万 | 388.98万 | 353.68万 |
| 354 | 2023-03-01 | 57.364 | 35.4万 | 364.68万 | 329.28万 |
| 355 | 2023-04-03 | 50.764 | 35.5万 | 322.82万 | 287.32万 |
| 356 | 2023-05-02 | 50.464 | 35.6万 | 321.01万 | 285.41万 |
| 357 | 2023-06-01 | 46.504 | 35.7万 | 295.92万 | 260.22万 |
| 358 | 2023-07-03 | 48.694 | 35.8万 | 309.96万 | 274.16万 |
| 359 | 2023-08-01 | 48.514 | 35.9万 | 308.91万 | 273.01万 |
| 360 | 2023-09-04 | 44.434 | 36.0万 | 283.03万 | 247.03万 |
| 361 | 2023-10-03 | 42.538 | 36.1万 | 271.05万 | 234.95万 |
| 362 | 2023-11-01 | 45.394 | 36.2万 | 289.35万 | 253.15万 |
| 363 | 2023-12-01 | 44.938 | 36.3万 | 286.55万 | 250.25万 |
| 364 | 2024-01-02 | 44.734 | 36.4万 | 285.35万 | 248.95万 |
| 365 | 2024-02-01 | 40.006 | 36.5万 | 255.29万 | 218.79万 |
| 366 | 2024-03-01 | 41.11 | 36.6万 | 262.43万 | 225.83万 |
| 367 | 2024-04-02 | 43.054 | 36.7万 | 274.94万 | 238.24万 |
| 368 | 2024-05-02 | 44.47 | 36.8万 | 284.08万 | 247.28万 |
| 369 | 2024-06-03 | 47.194 | 36.9万 | 301.59万 | 264.69万 |
| 370 | 2024-07-02 | 44.614 | 37.0万 | 285.20万 | 248.20万 |
| 371 | 2024-08-01 | 42.07 | 37.1万 | 269.04万 | 231.94万 |
| 372 | 2024-09-02 | 42.406 | 37.2万 | 271.28万 | 234.08万 |
| 373 | 2024-10-02 | 48.694 | 37.3万 | 311.61万 | 274.31万 |
| 374 | 2024-11-01 | 45.982 | 37.4万 | 294.36万 | 256.96万 |
| 375 | 2024-12-02 | 45.694 | 37.5万 | 292.61万 | 255.11万 |
| 376 | 2025-01-02 | 45.518 | 37.6万 | 291.59万 | 253.99万 |
| 377 | 2025-02-03 | 47.486 | 37.7万 | 304.29万 | 266.59万 |
| 378 | 2025-03-03 | 50.114 | 37.8万 | 321.23万 | 283.43万 |
| 379 | 2025-04-01 | 50.474 | 37.9万 | 323.64万 | 285.74万 |
| 380 | 2025-05-02 | 49.814 | 38.0万 | 319.51万 | 281.51万 |
| 381 | 2025-06-02 | 50.894 | 38.1万 | 326.54万 | 288.44万 |
| 382 | 2025-07-02 | 54.774 | 38.2万 | 351.53万 | 313.33万 |
| 383 | 2025-08-01 | 58.014 | 38.3万 | 372.42万 | 334.12万 |
| 384 | 2025-09-01 | 58.398 | 38.4万 | 374.99万 | 336.59万 |
| 385 | 2025-10-02 | 58.206 | 38.5万 | 373.86万 | 335.36万 |
| 386 | 2025-11-03 | 57.318 | 38.6万 | 368.25万 | 329.65万 |
| 387 | 2025-12-01 | 56.694 | 38.7万 | 364.34万 | 325.64万 |
| 388 | 2026-01-02 | 60.96 | 38.8万 | 391.86万 | 353.06万 |