总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 1.22 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 1.22 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 1.2 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1989-03-01 | 1.24 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1989-04-03 | 1.35 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1989-05-01 | 1.31 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-06-01 | 0.94 | 0.7万 | 0.55万 | -0.15万 |
| 8 | 1989-07-03 | 0.74 | 0.8万 | 0.53万 | -0.27万 |
| 9 | 1989-08-01 | 0.87 | 0.9万 | 0.73万 | -0.17万 |
| 10 | 1989-09-01 | 0.98 | 1.0万 | 0.92万 | -0.08万 |
| 11 | 1989-10-02 | 1.15 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 1989-11-01 | 1.15 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1989-12-01 | 1.12 | 1.3万 | 1.34万 | 0.04万 |
| 14 | 1990-01-02 | 1.06 | 1.4万 | 1.37万 | -0.03万 |
| 15 | 1990-02-01 | 1.01 | 1.5万 | 1.41万 | -0.09万 |
| 16 | 1990-03-01 | 1.05 | 1.6万 | 1.56万 | -0.04万 |
| 17 | 1990-04-02 | 1.04 | 1.7万 | 1.65万 | -0.05万 |
| 18 | 1990-05-01 | 1.04 | 1.8万 | 1.75万 | -0.05万 |
| 19 | 1990-06-01 | 1.21 | 1.9万 | 2.13万 | 0.23万 |
| 20 | 1990-07-02 | 1.38 | 2.0万 | 2.53万 | 0.53万 |
| 21 | 1990-08-01 | 1.82 | 2.1万 | 3.44万 | 1.34万 |
| 22 | 1990-09-03 | 1.45 | 2.2万 | 2.84万 | 0.64万 |
| 23 | 1990-10-01 | 1.27 | 2.3万 | 2.59万 | 0.29万 |
| 24 | 1990-11-01 | 1.48 | 2.4万 | 3.12万 | 0.72万 |
| 25 | 1990-12-03 | 1.89 | 2.5万 | 4.08万 | 1.58万 |
| 26 | 1991-01-02 | 2.02 | 2.6万 | 4.46万 | 1.86万 |
| 27 | 1991-02-01 | 2.14 | 2.7万 | 4.83万 | 2.13万 |
| 28 | 1991-03-01 | 2.52 | 2.8万 | 5.78万 | 2.98万 |
| 29 | 1991-04-02 | 2.73 | 2.9万 | 6.37万 | 3.47万 |
| 30 | 1991-05-01 | 2.75 | 3.0万 | 6.51万 | 3.51万 |
| 31 | 1991-06-03 | 3.02 | 3.1万 | 7.25万 | 4.15万 |
| 32 | 1991-07-01 | 2.95 | 3.2万 | 7.18万 | 3.98万 |
| 33 | 1991-08-01 | 3.36 | 3.3万 | 8.28万 | 4.98万 |
| 34 | 1991-09-02 | 3.23 | 3.4万 | 8.06万 | 4.66万 |
| 35 | 1991-10-01 | 3.05 | 3.5万 | 7.71万 | 4.21万 |
| 36 | 1991-11-01 | 3.2 | 3.6万 | 8.19万 | 4.59万 |
| 37 | 1991-12-02 | 3.13 | 3.7万 | 8.11万 | 4.41万 |
| 38 | 1992-01-02 | 2.9 | 3.8万 | 7.62万 | 3.82万 |
| 39 | 1992-02-03 | 2.95 | 3.9万 | 7.85万 | 3.95万 |
| 40 | 1992-03-02 | 2.7 | 4.0万 | 7.28万 | 3.28万 |
| 41 | 1992-04-01 | 2.67 | 4.1万 | 7.30万 | 3.20万 |
| 42 | 1992-05-01 | 2.67 | 4.2万 | 7.40万 | 3.20万 |
| 43 | 1992-06-01 | 2.67 | 4.3万 | 7.50万 | 3.20万 |
| 44 | 1992-07-01 | 2.67 | 4.4万 | 7.60万 | 3.20万 |
| 45 | 1992-08-03 | 2.67 | 4.5万 | 7.70万 | 3.20万 |
| 46 | 1992-09-01 | 2.67 | 4.6万 | 7.80万 | 3.20万 |
| 47 | 1992-10-01 | 2.67 | 4.7万 | 7.90万 | 3.20万 |
| 48 | 1992-11-02 | 2.67 | 4.8万 | 8.00万 | 3.20万 |
| 49 | 1992-12-01 | 2.67 | 4.9万 | 8.10万 | 3.20万 |
| 50 | 1993-01-04 | 2.67 | 5.0万 | 8.20万 | 3.20万 |
| 51 | 1993-02-01 | 2.67 | 5.1万 | 8.30万 | 3.20万 |
| 52 | 1993-03-01 | 1.99 | 5.2万 | 6.29万 | 1.09万 |
| 53 | 1993-04-01 | 2.8 | 5.3万 | 8.95万 | 3.65万 |
| 54 | 1993-05-03 | 2.92 | 5.4万 | 9.43万 | 4.03万 |
| 55 | 1993-06-01 | 2.72 | 5.5万 | 8.88万 | 3.38万 |
| 56 | 1993-07-01 | 2.7 | 5.6万 | 8.92万 | 3.32万 |
| 57 | 1993-08-02 | 2.63 | 5.7万 | 8.79万 | 3.09万 |
| 58 | 1993-09-01 | 2.45 | 5.8万 | 8.29万 | 2.49万 |
| 59 | 1993-10-04 | 2.15 | 5.9万 | 7.37万 | 1.47万 |
| 60 | 1993-11-01 | 2.5 | 6.0万 | 8.67万 | 2.67万 |
| 61 | 1993-12-01 | 2.63 | 6.1万 | 9.22万 | 3.12万 |
| 62 | 1994-01-03 | 3.67 | 6.2万 | 12.97万 | 6.77万 |
| 63 | 1994-02-01 | 3.4 | 6.3万 | 12.11万 | 5.81万 |
| 64 | 1994-03-01 | 2.8 | 6.4万 | 10.08万 | 3.68万 |
| 65 | 1994-04-06 | 2.65 | 6.5万 | 9.64万 | 3.14万 |
| 66 | 1994-05-02 | 2.8 | 6.6万 | 10.28万 | 3.68万 |
| 67 | 1994-06-01 | 2.8 | 6.7万 | 10.38万 | 3.68万 |
| 68 | 1994-07-01 | 2.65 | 6.8万 | 9.93万 | 3.13万 |
| 69 | 1994-08-01 | 2.74 | 6.9万 | 10.36万 | 3.46万 |
| 70 | 1994-09-01 | 2.75 | 7.0万 | 10.50万 | 3.50万 |
| 71 | 1994-10-03 | 2.85 | 7.1万 | 10.98万 | 3.88万 |
| 72 | 1994-11-01 | 2.95 | 7.2万 | 11.47万 | 4.27万 |
| 73 | 1994-12-01 | 2.7 | 7.3万 | 10.60万 | 3.30万 |
| 74 | 1995-01-03 | 2.6 | 7.4万 | 10.30万 | 2.90万 |
| 75 | 1995-02-03 | 2.3 | 7.5万 | 9.22万 | 1.72万 |
| 76 | 1995-03-01 | 2.35 | 7.6万 | 9.52万 | 1.92万 |
| 77 | 1995-04-03 | 2.1 | 7.7万 | 8.60万 | 0.90万 |
| 78 | 1995-05-01 | 1.89 | 7.8万 | 7.84万 | 0.04万 |
| 79 | 1995-06-01 | 2.1 | 7.9万 | 8.81万 | 0.91万 |
| 80 | 1995-07-03 | 2.13 | 8.0万 | 9.04万 | 1.04万 |
| 81 | 1995-08-01 | 2 | 8.1万 | 8.59万 | 0.49万 |
| 82 | 1995-09-01 | 1.76 | 8.2万 | 7.66万 | -0.54万 |
| 83 | 1995-10-02 | 1.76 | 8.3万 | 7.76万 | -0.54万 |
| 84 | 1995-11-02 | 1.97 | 8.4万 | 8.78万 | 0.38万 |
| 85 | 1995-12-01 | 1.97 | 8.5万 | 8.88万 | 0.38万 |
| 86 | 1996-01-02 | 2 | 8.6万 | 9.12万 | 0.52万 |
| 87 | 1996-02-01 | 1.94 | 8.7万 | 8.95万 | 0.25万 |
| 88 | 1996-03-01 | 1.79 | 8.8万 | 8.35万 | -0.45万 |
| 89 | 1996-04-01 | 1.56 | 8.9万 | 7.38万 | -1.52万 |
| 90 | 1996-05-01 | 1.62 | 9.0万 | 7.76万 | -1.24万 |
| 91 | 1996-06-03 | 1.46 | 9.1万 | 7.10万 | -2.00万 |
| 92 | 1996-07-01 | 1.7 | 9.2万 | 8.36万 | -0.84万 |
| 93 | 1996-08-01 | 1.62 | 9.3万 | 8.07万 | -1.23万 |
| 94 | 1996-09-02 | 1.46 | 9.4万 | 7.37万 | -2.03万 |
| 95 | 1996-10-01 | 1.4 | 9.5万 | 7.17万 | -2.33万 |
| 96 | 1996-11-01 | 1.55 | 9.6万 | 8.04万 | -1.56万 |
| 97 | 1996-12-02 | 2.67 | 9.7万 | 13.95万 | 4.25万 |
| 98 | 1997-01-02 | 2.75 | 9.8万 | 14.47万 | 4.67万 |
| 99 | 1997-02-03 | 5.75 | 9.9万 | 30.35万 | 20.45万 |
| 100 | 1997-03-03 | 5.7 | 10.0万 | 30.18万 | 20.18万 |
| 101 | 1997-04-01 | 5.3 | 10.1万 | 28.16万 | 18.06万 |
| 102 | 1997-05-01 | 8.3 | 10.2万 | 44.20万 | 34.00万 |
| 103 | 1997-06-02 | 11.9 | 10.3万 | 63.48万 | 53.18万 |
| 104 | 1997-07-03 | 20.5 | 10.4万 | 109.45万 | 99.05万 |
| 105 | 1997-08-01 | 21.85 | 10.5万 | 116.76万 | 106.26万 |
| 106 | 1997-09-01 | 20 | 10.6万 | 106.97万 | 96.37万 |
| 107 | 1997-10-03 | 14.1 | 10.7万 | 75.52万 | 64.82万 |
| 108 | 1997-11-03 | 9.85 | 10.8万 | 52.85万 | 42.05万 |
| 109 | 1997-12-01 | 6.25 | 10.9万 | 33.64万 | 22.74万 |
| 110 | 1998-01-02 | 6.3 | 11.0万 | 34.01万 | 23.01万 |
| 111 | 1998-02-02 | 4.15 | 11.1万 | 22.50万 | 11.40万 |
| 112 | 1998-03-02 | 7.05 | 11.2万 | 38.32万 | 27.12万 |
| 113 | 1998-04-01 | 6.3 | 11.3万 | 34.35万 | 23.05万 |
| 114 | 1998-05-01 | 5.25 | 11.4万 | 28.72万 | 17.32万 |
| 115 | 1998-06-01 | 4.125 | 11.5万 | 22.67万 | 11.17万 |
| 116 | 1998-07-02 | 3.925 | 11.6万 | 21.67万 | 10.07万 |
| 117 | 1998-08-03 | 2.625 | 11.7万 | 14.59万 | 2.89万 |
| 118 | 1998-09-01 | 2.425 | 11.8万 | 13.58万 | 1.78万 |
| 119 | 1998-10-05 | 2.55 | 11.9万 | 14.38万 | 2.48万 |
| 120 | 1998-11-02 | 3.5 | 12.0万 | 19.84万 | 7.84万 |
| 121 | 1998-12-01 | 3.625 | 12.1万 | 20.65万 | 8.55万 |
| 122 | 1999-01-04 | 3.325 | 12.2万 | 19.04万 | 6.84万 |
| 123 | 1999-02-01 | 2.725 | 12.3万 | 15.70万 | 3.40万 |
| 124 | 1999-03-01 | 3 | 12.4万 | 17.39万 | 4.99万 |
| 125 | 1999-04-01 | 3.35 | 12.5万 | 19.52万 | 7.02万 |
| 126 | 1999-05-03 | 3.775 | 12.6万 | 22.09万 | 9.49万 |
| 127 | 1999-06-01 | 4.25 | 12.7万 | 24.97万 | 12.27万 |
| 128 | 1999-07-02 | 7.8 | 12.8万 | 45.93万 | 33.13万 |
| 129 | 1999-08-02 | 6.8 | 12.9万 | 40.14万 | 27.24万 |
| 130 | 1999-09-01 | 6.55 | 13.0万 | 38.76万 | 25.76万 |
| 131 | 1999-10-04 | 5.62 | 13.1万 | 33.36万 | 20.26万 |
| 132 | 1999-11-01 | 5.47 | 13.2万 | 32.57万 | 19.37万 |
| 133 | 1999-12-01 | 5.82 | 13.3万 | 34.75万 | 21.45万 |
| 134 | 2000-01-03 | 6.37 | 13.4万 | 38.14万 | 24.74万 |
| 135 | 2000-02-01 | 8.02 | 13.5万 | 48.12万 | 34.62万 |
| 136 | 2000-03-01 | 5.42 | 13.6万 | 32.62万 | 19.02万 |
| 137 | 2000-04-03 | 5.92 | 13.7万 | 35.73万 | 22.03万 |
| 138 | 2000-05-02 | 5.67 | 13.8万 | 34.32万 | 20.52万 |
| 139 | 2000-06-01 | 4.325 | 13.9万 | 26.28万 | 12.38万 |
| 140 | 2000-07-03 | 6.05 | 14.0万 | 36.86万 | 22.86万 |
| 141 | 2000-08-01 | 7.3 | 14.1万 | 44.57万 | 30.47万 |
| 142 | 2000-09-01 | 7.55 | 14.2万 | 46.20万 | 32.00万 |
| 143 | 2000-10-03 | 7.75 | 14.3万 | 47.52万 | 33.22万 |
| 144 | 2000-11-01 | 7.15 | 14.4万 | 43.94万 | 29.54万 |
| 145 | 2000-12-01 | 7.85 | 14.5万 | 48.35万 | 33.85万 |
| 146 | 2001-01-02 | 8.4 | 14.6万 | 51.83万 | 37.23万 |
| 147 | 2001-02-01 | 7.8 | 14.7万 | 48.23万 | 33.53万 |
| 148 | 2001-03-01 | 8.75 | 14.8万 | 54.21万 | 39.41万 |
| 149 | 2001-04-02 | 6.95 | 14.9万 | 43.16万 | 28.26万 |
| 150 | 2001-05-02 | 8.3 | 15.0万 | 51.64万 | 36.64万 |
| 151 | 2001-06-01 | 8.2 | 15.1万 | 51.12万 | 36.02万 |
| 152 | 2001-07-03 | 7.35 | 15.2万 | 45.92万 | 30.72万 |
| 153 | 2001-08-01 | 6.3 | 15.3万 | 39.46万 | 24.16万 |
| 154 | 2001-09-03 | 4.3 | 15.4万 | 27.03万 | 11.63万 |
| 155 | 2001-10-03 | 4.636 | 15.5万 | 29.24万 | 13.74万 |
| 156 | 2001-11-01 | 5.636 | 15.6万 | 35.65万 | 20.05万 |
| 157 | 2001-12-03 | 6.286 | 15.7万 | 39.86万 | 24.16万 |
| 158 | 2002-01-02 | 6.136 | 15.8万 | 39.01万 | 23.21万 |
| 159 | 2002-02-01 | 5.236 | 15.9万 | 33.39万 | 17.49万 |
| 160 | 2002-03-01 | 5.086 | 16.0万 | 32.53万 | 16.53万 |
| 161 | 2002-04-02 | 4.736 | 16.1万 | 30.39万 | 14.29万 |
| 162 | 2002-05-02 | 4.886 | 16.2万 | 31.46万 | 15.26万 |
| 163 | 2002-06-03 | 5.023 | 16.3万 | 32.44万 | 16.14万 |
| 164 | 2002-07-02 | 4.398 | 16.4万 | 28.50万 | 12.10万 |
| 165 | 2002-08-01 | 3.973 | 16.5万 | 25.85万 | 9.35万 |
| 166 | 2002-09-02 | 3.098 | 16.6万 | 20.26万 | 3.66万 |
| 167 | 2002-10-02 | 1.768 | 16.7万 | 11.66万 | -5.04万 |
| 168 | 2002-11-01 | 2.173 | 16.8万 | 14.43万 | -2.37万 |
| 169 | 2002-12-02 | 2.423 | 16.9万 | 16.19万 | -0.71万 |
| 170 | 2003-01-02 | 1.968 | 17.0万 | 13.25万 | -3.75万 |
| 171 | 2003-02-04 | 2.423 | 17.1万 | 16.41万 | -0.69万 |
| 172 | 2003-03-03 | 2.523 | 17.2万 | 17.19万 | -0.01万 |
| 173 | 2003-04-01 | 2.198 | 17.3万 | 15.08万 | -2.22万 |
| 174 | 2003-05-02 | 1.928 | 17.4万 | 13.32万 | -4.08万 |
| 175 | 2003-06-02 | 2.373 | 17.5万 | 16.50万 | -1.00万 |
| 176 | 2003-07-02 | 2.473 | 17.6万 | 17.30万 | -0.30万 |
| 177 | 2003-08-01 | 2.848 | 17.7万 | 20.02万 | 2.32万 |
| 178 | 2003-09-01 | 4.033 | 17.8万 | 28.45万 | 10.65万 |
| 179 | 2003-10-02 | 3.883 | 17.9万 | 27.49万 | 9.59万 |
| 180 | 2003-11-03 | 4.583 | 18.0万 | 32.55万 | 14.55万 |
| 181 | 2003-12-01 | 4.358 | 18.1万 | 31.05万 | 12.95万 |
| 182 | 2004-01-02 | 5.458 | 18.2万 | 38.98万 | 20.78万 |
| 183 | 2004-02-02 | 5.208 | 18.3万 | 37.30万 | 19.00万 |
| 184 | 2004-03-01 | 5.408 | 18.4万 | 38.83万 | 20.43万 |
| 185 | 2004-04-01 | 4.258 | 18.5万 | 30.67万 | 12.17万 |
| 186 | 2004-05-03 | 3.108 | 18.6万 | 22.49万 | 3.89万 |
| 187 | 2004-06-01 | 3.341 | 18.7万 | 24.28万 | 5.58万 |
| 188 | 2004-07-02 | 3.116 | 18.8万 | 22.74万 | 3.94万 |
| 189 | 2004-08-02 | 3.366 | 18.9万 | 24.67万 | 5.77万 |
| 190 | 2004-09-01 | 3.491 | 19.0万 | 25.68万 | 6.68万 |
| 191 | 2004-10-04 | 4.056 | 19.1万 | 29.94万 | 10.84万 |
| 192 | 2004-11-01 | 3.981 | 19.2万 | 29.48万 | 10.28万 |
| 193 | 2004-12-01 | 4.356 | 19.3万 | 32.36万 | 13.06万 |
| 194 | 2005-01-03 | 4.231 | 19.4万 | 31.53万 | 12.13万 |
| 195 | 2005-02-01 | 3.631 | 19.5万 | 27.16万 | 7.66万 |
| 196 | 2005-03-01 | 4.006 | 19.6万 | 30.07万 | 10.47万 |
| 197 | 2005-04-01 | 3.056 | 19.7万 | 23.04万 | 3.34万 |
| 198 | 2005-05-03 | 3.056 | 19.8万 | 23.14万 | 3.34万 |
| 199 | 2005-06-01 | 3.231 | 19.9万 | 24.56万 | 4.66万 |
| 200 | 2005-07-04 | 3.331 | 20.0万 | 25.42万 | 5.42万 |
| 201 | 2005-08-01 | 3.306 | 20.1万 | 25.33万 | 5.23万 |
| 202 | 2005-09-01 | 3.356 | 20.2万 | 25.81万 | 5.61万 |
| 203 | 2005-10-03 | 3.531 | 20.3万 | 27.26万 | 6.96万 |
| 204 | 2005-11-01 | 3.081 | 20.4万 | 23.89万 | 3.49万 |
| 205 | 2005-12-01 | 3.156 | 20.5万 | 24.57万 | 4.07万 |
| 206 | 2006-01-03 | 3.406 | 20.6万 | 26.61万 | 6.01万 |
| 207 | 2006-02-01 | 4.381 | 20.7万 | 34.33万 | 13.63万 |
| 208 | 2006-03-01 | 4.281 | 20.8万 | 33.65万 | 12.85万 |
| 209 | 2006-04-03 | 4.781 | 20.9万 | 37.68万 | 16.78万 |
| 210 | 2006-05-02 | 4.881 | 21.0万 | 38.57万 | 17.57万 |
| 211 | 2006-06-01 | 4.631 | 21.1万 | 36.69万 | 15.59万 |
| 212 | 2006-07-03 | 4.556 | 21.2万 | 36.20万 | 15.00万 |
| 213 | 2006-08-01 | 4.866 | 21.3万 | 38.76万 | 17.46万 |
| 214 | 2006-09-01 | 5.086 | 21.4万 | 40.61万 | 19.21万 |
| 215 | 2006-10-03 | 5.316 | 21.5万 | 42.55万 | 21.05万 |
| 216 | 2006-11-01 | 7.066 | 21.6万 | 56.65万 | 35.05万 |
| 217 | 2006-12-01 | 8.106 | 21.7万 | 65.09万 | 43.39万 |
| 218 | 2007-01-02 | 9.366 | 21.8万 | 75.31万 | 53.51万 |
| 219 | 2007-02-01 | 7.636 | 21.9万 | 61.50万 | 39.60万 |
| 220 | 2007-03-01 | 7.226 | 22.0万 | 58.30万 | 36.30万 |
| 221 | 2007-04-02 | 8.256 | 22.1万 | 66.71万 | 44.61万 |
| 222 | 2007-05-02 | 9.856 | 22.2万 | 79.74万 | 57.54万 |
| 223 | 2007-06-01 | 15.106 | 22.3万 | 122.31万 | 100.01万 |
| 224 | 2007-07-03 | 16.566 | 22.4万 | 134.23万 | 111.83万 |
| 225 | 2007-08-01 | 17.806 | 22.5万 | 144.38万 | 121.88万 |
| 226 | 2007-09-03 | 25.806 | 22.6万 | 209.34万 | 186.74万 |
| 227 | 2007-10-02 | 28.706 | 22.7万 | 232.97万 | 210.27万 |
| 228 | 2007-11-01 | 36.056 | 22.8万 | 292.72万 | 269.92万 |
| 229 | 2007-12-03 | 26.656 | 22.9万 | 216.50万 | 193.60万 |
| 230 | 2008-01-02 | 25.756 | 23.0万 | 209.29万 | 186.29万 |
| 231 | 2008-02-01 | 16.886 | 23.1万 | 137.32万 | 114.22万 |
| 232 | 2008-03-03 | 18.006 | 23.2万 | 146.52万 | 123.32万 |
| 233 | 2008-04-01 | 14.886 | 23.3万 | 121.24万 | 97.94万 |
| 234 | 2008-05-02 | 21.756 | 23.4万 | 177.29万 | 153.89万 |
| 235 | 2008-06-02 | 18.726 | 23.5万 | 152.70万 | 129.20万 |
| 236 | 2008-07-02 | 14.826 | 23.6万 | 120.99万 | 97.39万 |
| 237 | 2008-08-01 | 14.926 | 23.7万 | 121.91万 | 98.21万 |
| 238 | 2008-09-01 | 14.406 | 23.8万 | 117.76万 | 93.96万 |
| 239 | 2008-10-02 | 12.926 | 23.9万 | 105.76万 | 81.86万 |
| 240 | 2008-11-03 | 7.536 | 24.0万 | 61.76万 | 37.76万 |
| 241 | 2008-12-01 | 8.586 | 24.1万 | 70.47万 | 46.37万 |
| 242 | 2009-01-02 | 10.136 | 24.2万 | 83.29万 | 59.09万 |
| 243 | 2009-02-02 | 8.726 | 24.3万 | 71.80万 | 47.50万 |
| 244 | 2009-03-02 | 8.886 | 24.4万 | 73.22万 | 48.82万 |
| 245 | 2009-04-01 | 13.646 | 24.5万 | 112.54万 | 88.04万 |
| 246 | 2009-05-04 | 16.286 | 24.6万 | 134.41万 | 109.81万 |
| 247 | 2009-06-01 | 19.506 | 24.7万 | 161.09万 | 136.39万 |
| 248 | 2009-07-02 | 19.426 | 24.8万 | 160.53万 | 135.73万 |
| 249 | 2009-08-03 | 25.206 | 24.9万 | 208.39万 | 183.49万 |
| 250 | 2009-09-01 | 18.866 | 25.0万 | 156.07万 | 131.07万 |
| 251 | 2009-10-02 | 17.821 | 25.1万 | 147.53万 | 122.43万 |
| 252 | 2009-11-02 | 19.301 | 25.2万 | 159.88万 | 134.68万 |
| 253 | 2009-12-01 | 19.401 | 25.3万 | 160.81万 | 135.51万 |
| 254 | 2010-01-04 | 19.801 | 25.4万 | 164.23万 | 138.83万 |
| 255 | 2010-02-01 | 19.121 | 25.5万 | 158.69万 | 133.19万 |
| 256 | 2010-03-01 | 19.861 | 25.6万 | 164.93万 | 139.33万 |
| 257 | 2010-04-01 | 22.081 | 25.7万 | 183.46万 | 157.76万 |
| 258 | 2010-05-03 | 19.781 | 25.8万 | 164.45万 | 138.65万 |
| 259 | 2010-06-01 | 18.081 | 25.9万 | 150.42万 | 124.52万 |
| 260 | 2010-07-02 | 18.281 | 26.0万 | 152.18万 | 126.18万 |
| 261 | 2010-08-02 | 21.631 | 26.1万 | 180.17万 | 154.07万 |
| 262 | 2010-09-01 | 18.641 | 26.2万 | 155.37万 | 129.17万 |
| 263 | 2010-10-04 | 19.971 | 26.3万 | 166.55万 | 140.25万 |
| 264 | 2010-11-01 | 22.061 | 26.4万 | 184.08万 | 157.68万 |
| 265 | 2010-12-01 | 19.331 | 26.5万 | 161.40万 | 134.90万 |
| 266 | 2011-01-03 | 19.111 | 26.6万 | 159.66万 | 133.06万 |
| 267 | 2011-02-01 | 17.231 | 26.7万 | 144.06万 | 117.36万 |
| 268 | 2011-03-01 | 17.911 | 26.8万 | 149.84万 | 123.04万 |
| 269 | 2011-04-01 | 18.531 | 26.9万 | 155.13万 | 128.23万 |
| 270 | 2011-05-03 | 18.071 | 27.0万 | 151.38万 | 124.38万 |
| 271 | 2011-06-01 | 17.471 | 27.1万 | 146.45万 | 119.35万 |
| 272 | 2011-07-04 | 16.671 | 27.2万 | 139.85万 | 112.65万 |
| 273 | 2011-08-01 | 15.391 | 27.3万 | 129.21万 | 101.91万 |
| 274 | 2011-09-01 | 12.611 | 27.4万 | 105.97万 | 78.57万 |
| 275 | 2011-10-03 | 9.071 | 27.5万 | 76.32万 | 48.82万 |
| 276 | 2011-11-01 | 12.421 | 27.6万 | 104.61万 | 77.01万 |
| 277 | 2011-12-01 | 13.501 | 27.7万 | 113.81万 | 86.11万 |
| 278 | 2012-01-03 | 13.661 | 27.8万 | 115.26万 | 87.46万 |
| 279 | 2012-02-01 | 14.141 | 27.9万 | 119.41万 | 91.51万 |
| 280 | 2012-03-01 | 15.821 | 28.0万 | 133.69万 | 105.69万 |
| 281 | 2012-04-02 | 13.521 | 28.1万 | 114.36万 | 86.26万 |
| 282 | 2012-05-02 | 14.381 | 28.2万 | 121.73万 | 93.53万 |
| 283 | 2012-06-01 | 12.221 | 28.3万 | 103.55万 | 75.25万 |
| 284 | 2012-07-03 | 12.741 | 28.4万 | 108.05万 | 79.65万 |
| 285 | 2012-08-01 | 12.261 | 28.5万 | 104.08万 | 75.58万 |
| 286 | 2012-09-03 | 11.351 | 28.6万 | 96.46万 | 67.86万 |
| 287 | 2012-10-03 | 11.561 | 28.7万 | 98.34万 | 69.64万 |
| 288 | 2012-11-01 | 13.351 | 28.8万 | 113.67万 | 84.87万 |
| 289 | 2012-12-03 | 12.831 | 28.9万 | 109.34万 | 80.44万 |
| 290 | 2013-01-02 | 17.031 | 29.0万 | 145.23万 | 116.23万 |
| 291 | 2013-02-01 | 16.631 | 29.1万 | 141.92万 | 112.82万 |
| 292 | 2013-03-01 | 16.051 | 29.2万 | 137.07万 | 107.87万 |
| 293 | 2013-04-02 | 14.311 | 29.3万 | 122.31万 | 93.01万 |
| 294 | 2013-05-02 | 13.891 | 29.4万 | 118.82万 | 89.42万 |
| 295 | 2013-06-03 | 14.321 | 29.5万 | 122.60万 | 93.10万 |
| 296 | 2013-07-02 | 12.141 | 29.6万 | 104.04万 | 74.44万 |
| 297 | 2013-08-01 | 13.221 | 29.7万 | 113.39万 | 83.69万 |
| 298 | 2013-09-02 | 12.081 | 29.8万 | 103.71万 | 73.91万 |
| 299 | 2013-10-02 | 12.271 | 29.9万 | 105.45万 | 75.55万 |
| 300 | 2013-11-01 | 13.471 | 30.0万 | 115.86万 | 85.86万 |
| 301 | 2013-12-02 | 15.511 | 30.1万 | 133.50万 | 103.40万 |
| 302 | 2014-01-02 | 14.451 | 30.2万 | 124.48万 | 94.28万 |
| 303 | 2014-02-04 | 12.311 | 30.3万 | 106.14万 | 75.84万 |
| 304 | 2014-03-03 | 12.171 | 30.4万 | 105.04万 | 74.64万 |
| 305 | 2014-04-01 | 12.331 | 30.5万 | 106.52万 | 76.02万 |
| 306 | 2014-05-02 | 12.671 | 30.6万 | 109.56万 | 78.96万 |
| 307 | 2014-06-03 | 13.391 | 30.7万 | 115.88万 | 85.18万 |
| 308 | 2014-07-02 | 13.051 | 30.8万 | 113.04万 | 82.24万 |
| 309 | 2014-08-01 | 14.131 | 30.9万 | 122.49万 | 91.59万 |
| 310 | 2014-09-01 | 17.631 | 31.0万 | 152.93万 | 121.93万 |
| 311 | 2014-10-03 | 16.881 | 31.1万 | 146.53万 | 115.43万 |
| 312 | 2014-11-03 | 17.661 | 31.2万 | 153.40万 | 122.20万 |
| 313 | 2014-12-01 | 19.981 | 31.3万 | 173.65万 | 142.35万 |
| 314 | 2015-01-02 | 21.321 | 31.4万 | 185.39万 | 153.99万 |
| 315 | 2015-02-02 | 18.981 | 31.5万 | 165.15万 | 133.65万 |
| 316 | 2015-03-02 | 21.801 | 31.6万 | 189.78万 | 158.18万 |
| 317 | 2015-04-01 | 23.231 | 31.7万 | 202.33万 | 170.63万 |
| 318 | 2015-05-04 | 28.131 | 31.8万 | 245.11万 | 213.31万 |
| 319 | 2015-06-01 | 35.131 | 31.9万 | 306.20万 | 274.30万 |
| 320 | 2015-07-02 | 29.011 | 32.0万 | 252.96万 | 220.96万 |
| 321 | 2015-08-03 | 20.551 | 32.1万 | 179.29万 | 147.19万 |
| 322 | 2015-09-01 | 17.931 | 32.2万 | 156.53万 | 124.33万 |
| 323 | 2015-10-02 | 21.041 | 32.3万 | 183.78万 | 151.48万 |
| 324 | 2015-11-02 | 21.061 | 32.4万 | 184.06万 | 151.66万 |
| 325 | 2015-12-01 | 21.121 | 32.5万 | 184.68万 | 152.18万 |
| 326 | 2016-01-04 | 20.141 | 32.6万 | 176.21万 | 143.61万 |
| 327 | 2016-02-01 | 18.981 | 32.7万 | 166.16万 | 133.46万 |
| 328 | 2016-03-01 | 17.541 | 32.8万 | 153.66万 | 120.86万 |
| 329 | 2016-04-01 | 18.801 | 32.9万 | 164.80万 | 131.90万 |
| 330 | 2016-05-03 | 18.101 | 33.0万 | 158.76万 | 125.76万 |
| 331 | 2016-06-01 | 18.261 | 33.1万 | 160.26万 | 127.16万 |
| 332 | 2016-07-04 | 18.481 | 33.2万 | 162.29万 | 129.09万 |
| 333 | 2016-08-01 | 18.561 | 33.3万 | 163.10万 | 129.80万 |
| 334 | 2016-09-01 | 19.501 | 33.4万 | 171.46万 | 138.06万 |
| 335 | 2016-10-03 | 19.411 | 33.5万 | 170.77万 | 137.27万 |
| 336 | 2016-11-01 | 19.071 | 33.6万 | 167.87万 | 134.27万 |
| 337 | 2016-12-01 | 19.691 | 33.7万 | 173.43万 | 139.73万 |
| 338 | 2017-01-03 | 18.671 | 33.8万 | 164.55万 | 130.75万 |
| 339 | 2017-02-01 | 18.471 | 33.9万 | 162.89万 | 128.99万 |
| 340 | 2017-03-01 | 19.411 | 34.0万 | 171.27万 | 137.27万 |
| 341 | 2017-04-03 | 20.131 | 34.1万 | 177.73万 | 143.63万 |
| 342 | 2017-05-02 | 21.411 | 34.2万 | 189.13万 | 154.93万 |
| 343 | 2017-06-01 | 21.391 | 34.3万 | 189.05万 | 154.75万 |
| 344 | 2017-07-03 | 21.531 | 34.4万 | 190.39万 | 155.99万 |
| 345 | 2017-08-01 | 22.011 | 34.5万 | 194.73万 | 160.23万 |
| 346 | 2017-09-01 | 22.311 | 34.6万 | 197.49万 | 162.89万 |
| 347 | 2017-10-03 | 22.921 | 34.7万 | 202.99万 | 168.29万 |
| 348 | 2017-11-01 | 23.061 | 34.8万 | 204.33万 | 169.53万 |
| 349 | 2017-12-01 | 21.881 | 34.9万 | 193.97万 | 159.07万 |
| 350 | 2018-01-02 | 22.241 | 35.0万 | 197.26万 | 162.26万 |
| 351 | 2018-02-01 | 23.241 | 35.1万 | 206.23万 | 171.13万 |
| 352 | 2018-03-01 | 21.721 | 35.2万 | 192.84万 | 157.64万 |
| 353 | 2018-04-03 | 21.341 | 35.3万 | 189.57万 | 154.27万 |
| 354 | 2018-05-02 | 21.501 | 35.4万 | 191.09万 | 155.69万 |
| 355 | 2018-06-01 | 22.081 | 35.5万 | 196.35万 | 160.85万 |
| 356 | 2018-07-03 | 19.541 | 35.6万 | 173.86万 | 138.26万 |
| 357 | 2018-08-01 | 19.141 | 35.7万 | 170.40万 | 134.70万 |
| 358 | 2018-09-03 | 18.561 | 35.8万 | 165.34万 | 129.54万 |
| 359 | 2018-10-02 | 19.201 | 35.9万 | 171.14万 | 135.24万 |
| 360 | 2018-11-01 | 19.461 | 36.0万 | 173.56万 | 137.56万 |
| 361 | 2018-12-03 | 20.401 | 36.1万 | 182.04万 | 145.94万 |
| 362 | 2019-01-02 | 18.981 | 36.2万 | 169.47万 | 133.27万 |
| 363 | 2019-02-01 | 20.381 | 36.3万 | 182.07万 | 145.77万 |
| 364 | 2019-03-01 | 21.561 | 36.4万 | 192.71万 | 156.31万 |
| 365 | 2019-04-01 | 20.921 | 36.5万 | 187.09万 | 150.59万 |
| 366 | 2019-05-02 | 19.701 | 36.6万 | 176.28万 | 139.68万 |
| 367 | 2019-06-03 | 17.961 | 36.7万 | 160.81万 | 124.11万 |
| 368 | 2019-07-02 | 17.721 | 36.8万 | 158.76万 | 121.96万 |
| 369 | 2019-08-01 | 15.941 | 36.9万 | 142.91万 | 106.01万 |
| 370 | 2019-09-02 | 14.711 | 37.0万 | 131.99万 | 94.99万 |
| 371 | 2019-10-02 | 15.081 | 37.1万 | 135.41万 | 98.31万 |
| 372 | 2019-11-01 | 17.911 | 37.2万 | 160.92万 | 123.72万 |
| 373 | 2019-12-02 | 18.791 | 37.3万 | 168.92万 | 131.62万 |
| 374 | 2020-01-02 | 20.591 | 37.4万 | 185.20万 | 147.80万 |
| 375 | 2020-02-03 | 18.371 | 37.5万 | 165.34万 | 127.84万 |
| 376 | 2020-03-02 | 19.031 | 37.6万 | 171.38万 | 133.78万 |
| 377 | 2020-04-01 | 17.271 | 37.7万 | 155.63万 | 117.93万 |
| 378 | 2020-05-04 | 17.451 | 37.8万 | 157.35万 | 119.55万 |
| 379 | 2020-06-01 | 17.531 | 37.9万 | 158.17万 | 120.27万 |
| 380 | 2020-07-02 | 19.001 | 38.0万 | 171.53万 | 133.53万 |
| 381 | 2020-08-03 | 18.821 | 38.1万 | 170.01万 | 131.91万 |
| 382 | 2020-09-01 | 18.341 | 38.2万 | 165.77万 | 127.57万 |
| 383 | 2020-10-05 | 16.881 | 38.3万 | 152.68万 | 114.38万 |
| 384 | 2020-11-02 | 16.841 | 38.4万 | 152.42万 | 114.02万 |
| 385 | 2020-12-01 | 18.101 | 38.5万 | 163.92万 | 125.42万 |
| 386 | 2021-01-04 | 16.581 | 38.6万 | 150.25万 | 111.65万 |
| 387 | 2021-02-01 | 16.561 | 38.7万 | 150.17万 | 111.47万 |
| 388 | 2021-03-01 | 16.561 | 38.8万 | 150.27万 | 111.47万 |
| 389 | 2021-04-01 | 16.541 | 38.9万 | 150.19万 | 111.29万 |
| 390 | 2021-05-03 | 15.561 | 39.0万 | 141.39万 | 102.39万 |
| 391 | 2021-06-01 | 16.141 | 39.1万 | 146.76万 | 107.66万 |
| 392 | 2021-07-02 | 15.871 | 39.2万 | 144.41万 | 105.21万 |
| 393 | 2021-08-02 | 15.581 | 39.3万 | 141.87万 | 102.57万 |
| 394 | 2021-09-01 | 16.501 | 39.4万 | 150.35万 | 110.95万 |
| 395 | 2021-10-04 | 16.181 | 39.5万 | 147.53万 | 108.03万 |
| 396 | 2021-11-01 | 15.791 | 39.6万 | 144.07万 | 104.47万 |
| 397 | 2021-12-01 | 15.811 | 39.7万 | 144.36万 | 104.66万 |
| 398 | 2022-01-03 | 16.441 | 39.8万 | 150.21万 | 110.41万 |
| 399 | 2022-02-04 | 16.081 | 39.9万 | 147.02万 | 107.12万 |
| 400 | 2022-03-01 | 15.661 | 40.0万 | 143.28万 | 103.28万 |
| 401 | 2022-04-01 | 14.901 | 40.1万 | 136.43万 | 96.33万 |
| 402 | 2022-05-03 | 14.591 | 40.2万 | 133.69万 | 93.49万 |
| 403 | 2022-06-01 | 14.871 | 40.3万 | 136.35万 | 96.05万 |
| 404 | 2022-07-04 | 14.721 | 40.4万 | 135.08万 | 94.68万 |
| 405 | 2022-08-01 | 13.221 | 40.5万 | 121.41万 | 80.91万 |
| 406 | 2022-09-01 | 13.191 | 40.6万 | 121.24万 | 80.64万 |
| 407 | 2022-10-03 | 12.021 | 40.7万 | 110.59万 | 69.89万 |
| 408 | 2022-11-01 | 11.821 | 40.8万 | 108.85万 | 68.05万 |
| 409 | 2022-12-01 | 12.941 | 40.9万 | 119.26万 | 78.36万 |
| 410 | 2023-01-03 | 13.371 | 41.0万 | 123.32万 | 82.32万 |
| 411 | 2023-02-01 | 13.901 | 41.1万 | 128.31万 | 87.21万 |
| 412 | 2023-03-01 | 13.311 | 41.2万 | 122.96万 | 81.76万 |
| 413 | 2023-04-03 | 13.211 | 41.3万 | 122.14万 | 80.84万 |
| 414 | 2023-05-02 | 13.121 | 41.4万 | 121.41万 | 80.01万 |
| 415 | 2023-06-01 | 12.451 | 41.5万 | 115.31万 | 73.81万 |
| 416 | 2023-07-03 | 12.431 | 41.6万 | 115.22万 | 73.62万 |
| 417 | 2023-08-01 | 12.691 | 41.7万 | 117.73万 | 76.03万 |
| 418 | 2023-09-04 | 12.411 | 41.8万 | 115.24万 | 73.44万 |
| 419 | 2023-10-03 | 12.141 | 41.9万 | 112.83万 | 70.93万 |
| 420 | 2023-11-01 | 12.521 | 42.0万 | 116.46万 | 74.46万 |
| 421 | 2023-12-01 | 12.341 | 42.1万 | 114.89万 | 72.79万 |
| 422 | 2024-01-02 | 12.361 | 42.2万 | 115.17万 | 72.97万 |
| 423 | 2024-02-01 | 11.801 | 42.3万 | 110.05万 | 67.75万 |
| 424 | 2024-03-01 | 12.151 | 42.4万 | 113.42万 | 71.02万 |
| 425 | 2024-04-02 | 11.781 | 42.5万 | 110.06万 | 67.56万 |
| 426 | 2024-05-02 | 12.121 | 42.6万 | 113.34万 | 70.74万 |
| 427 | 2024-06-03 | 12.261 | 42.7万 | 114.75万 | 72.05万 |
| 428 | 2024-07-02 | 11.891 | 42.8万 | 111.39万 | 68.59万 |
| 429 | 2024-08-01 | 11.841 | 42.9万 | 111.02万 | 68.12万 |
| 430 | 2024-09-02 | 11.341 | 43.0万 | 106.43万 | 63.43万 |
| 431 | 2024-10-02 | 14.021 | 43.1万 | 131.68万 | 88.58万 |
| 432 | 2024-11-01 | 13.111 | 43.2万 | 123.24万 | 80.04万 |
| 433 | 2024-12-02 | 13.301 | 43.3万 | 125.12万 | 81.82万 |
| 434 | 2025-01-02 | 13.021 | 43.4万 | 122.59万 | 79.19万 |
| 435 | 2025-02-03 | 12.731 | 43.5万 | 119.96万 | 76.46万 |
| 436 | 2025-03-03 | 12.971 | 43.6万 | 122.32万 | 78.72万 |
| 437 | 2025-04-01 | 12.341 | 43.7万 | 116.48万 | 72.78万 |
| 438 | 2025-05-02 | 12.241 | 43.8万 | 115.63万 | 71.83万 |
| 439 | 2025-06-02 | 12.721 | 43.9万 | 120.27万 | 76.37万 |
| 440 | 2025-07-02 | 15.361 | 44.0万 | 145.33万 | 101.33万 |
| 441 | 2025-08-01 | 15.781 | 44.1万 | 149.40万 | 105.30万 |
| 442 | 2025-09-01 | 16.801 | 44.2万 | 159.16万 | 114.96万 |
| 443 | 2025-10-02 | 20.671 | 44.3万 | 195.92万 | 151.62万 |
| 444 | 2025-11-03 | 18.071 | 44.4万 | 171.38万 | 126.98万 |
| 445 | 2025-12-01 | 17.061 | 44.5万 | 161.90万 | 117.40万 |
| 446 | 2026-01-02 | 17.571 | 44.6万 | 166.84万 | 122.24万 |