总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-09-28 | 12.45 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-10-05 | 9.02 | 0.2万 | 0.17万 | -0.03万 |
| 3 | 1994-11-01 | 9.15 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1994-12-01 | 9.9 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1995-01-03 | 9 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1995-02-13 | 7.66 | 0.6万 | 0.49万 | -0.11万 |
| 7 | 1995-03-01 | 7.75 | 0.7万 | 0.60万 | -0.10万 |
| 8 | 1995-04-03 | 8.56 | 0.8万 | 0.76万 | -0.04万 |
| 9 | 1995-05-02 | 8.4 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 1995-06-01 | 10.08 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 1995-07-03 | 8.76 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 1995-08-01 | 9.24 | 1.2万 | 1.23万 | 0.03万 |
| 13 | 1995-09-04 | 8.88 | 1.3万 | 1.28万 | -0.02万 |
| 14 | 1995-10-04 | 8.4 | 1.4万 | 1.31万 | -0.09万 |
| 15 | 1995-11-01 | 7.87 | 1.5万 | 1.33万 | -0.17万 |
| 16 | 1995-12-01 | 7.17 | 1.6万 | 1.31万 | -0.29万 |
| 17 | 1996-01-02 | 6.06 | 1.7万 | 1.21万 | -0.49万 |
| 18 | 1996-02-01 | 5.92 | 1.8万 | 1.28万 | -0.52万 |
| 19 | 1996-03-04 | 6.34 | 1.9万 | 1.47万 | -0.43万 |
| 20 | 1996-04-01 | 6.02 | 2.0万 | 1.50万 | -0.50万 |
| 21 | 1996-05-02 | 7.68 | 2.1万 | 2.01万 | -0.09万 |
| 22 | 1996-06-03 | 6.88 | 2.2万 | 1.90万 | -0.30万 |
| 23 | 1996-07-01 | 8.65 | 2.3万 | 2.49万 | 0.19万 |
| 24 | 1996-08-01 | 12.11 | 2.4万 | 3.58万 | 1.18万 |
| 25 | 1996-09-02 | 13.2 | 2.5万 | 4.01万 | 1.51万 |
| 26 | 1996-10-03 | 12.13 | 2.6万 | 3.78万 | 1.18万 |
| 27 | 1996-11-01 | 14.57 | 2.7万 | 4.64万 | 1.94万 |
| 28 | 1996-12-02 | 19.21 | 2.8万 | 6.22万 | 3.42万 |
| 29 | 1997-01-02 | 16.91 | 2.9万 | 5.58万 | 2.68万 |
| 30 | 1997-02-17 | 16.94 | 3.0万 | 5.69万 | 2.69万 |
| 31 | 1997-03-03 | 17.17 | 3.1万 | 5.86万 | 2.76万 |
| 32 | 1997-04-01 | 19.9 | 3.2万 | 6.90万 | 3.70万 |
| 33 | 1997-05-05 | 20.94 | 3.3万 | 7.36万 | 4.06万 |
| 34 | 1997-06-02 | 18.65 | 3.4万 | 6.65万 | 3.25万 |
| 35 | 1997-07-02 | 17.43 | 3.5万 | 6.32万 | 2.82万 |
| 36 | 1997-08-01 | 16.61 | 3.6万 | 6.12万 | 2.52万 |
| 37 | 1997-09-01 | 16.15 | 3.7万 | 6.05万 | 2.35万 |
| 38 | 1997-10-06 | 13.14 | 3.8万 | 5.02万 | 1.22万 |
| 39 | 1997-11-03 | 17.38 | 3.9万 | 6.74万 | 2.84万 |
| 40 | 1997-12-01 | 13.8 | 4.0万 | 5.45万 | 1.45万 |
| 41 | 1998-01-05 | 19.71 | 4.1万 | 7.89万 | 3.79万 |
| 42 | 1998-02-09 | 19.79 | 4.2万 | 8.02万 | 3.82万 |
| 43 | 1998-03-02 | 17.75 | 4.3万 | 7.29万 | 2.99万 |
| 44 | 1998-04-01 | 17.73 | 4.4万 | 7.39万 | 2.99万 |
| 45 | 1998-05-04 | 19.86 | 4.5万 | 8.37万 | 3.87万 |
| 46 | 1998-06-01 | 22.42 | 4.6万 | 9.55万 | 4.95万 |
| 47 | 1998-07-01 | 17.89 | 4.7万 | 7.72万 | 3.02万 |
| 48 | 1998-08-03 | 17.49 | 4.8万 | 7.65万 | 2.85万 |
| 49 | 1998-09-01 | 13.94 | 4.9万 | 6.20万 | 1.30万 |
| 50 | 1998-10-05 | 15.69 | 5.0万 | 7.08万 | 2.08万 |
| 51 | 1998-11-02 | 17.87 | 5.1万 | 8.16万 | 3.06万 |
| 52 | 1998-12-01 | 16.33 | 5.2万 | 7.56万 | 2.36万 |
| 53 | 1999-01-04 | 14.03 | 5.3万 | 6.59万 | 1.29万 |
| 54 | 1999-02-01 | 13.32 | 5.4万 | 6.36万 | 0.96万 |
| 55 | 1999-03-01 | 12.98 | 5.5万 | 6.30万 | 0.80万 |
| 56 | 1999-04-01 | 15.31 | 5.6万 | 7.53万 | 1.93万 |
| 57 | 1999-05-04 | 13.43 | 5.7万 | 6.70万 | 1.00万 |
| 58 | 1999-06-01 | 14.54 | 5.8万 | 7.36万 | 1.56万 |
| 59 | 1999-07-01 | 16.51 | 5.9万 | 8.45万 | 2.55万 |
| 60 | 1999-08-02 | 18.68 | 6.0万 | 9.66万 | 3.66万 |
| 61 | 1999-09-01 | 17.09 | 6.1万 | 8.94万 | 2.84万 |
| 62 | 1999-10-08 | 16.82 | 6.2万 | 8.90万 | 2.70万 |
| 63 | 1999-11-01 | 16.46 | 6.3万 | 8.81万 | 2.51万 |
| 64 | 1999-12-01 | 16.44 | 6.4万 | 8.90万 | 2.50万 |
| 65 | 2000-01-04 | 14.4 | 6.5万 | 7.89万 | 1.39万 |
| 66 | 2000-02-14 | 16.42 | 6.6万 | 9.10万 | 2.50万 |
| 67 | 2000-03-01 | 17.47 | 6.7万 | 9.78万 | 3.08万 |
| 68 | 2000-04-03 | 20.8 | 6.8万 | 11.75万 | 4.95万 |
| 69 | 2000-05-08 | 21.19 | 6.9万 | 12.07万 | 5.17万 |
| 70 | 2000-06-01 | 22.86 | 7.0万 | 13.12万 | 6.12万 |
| 71 | 2000-07-03 | 22.77 | 7.1万 | 13.17万 | 6.07万 |
| 72 | 2000-08-01 | 27.47 | 7.2万 | 15.99万 | 8.79万 |
| 73 | 2000-09-01 | 25.5 | 7.3万 | 14.94万 | 7.64万 |
| 74 | 2000-10-09 | 24.08 | 7.4万 | 14.21万 | 6.81万 |
| 75 | 2000-11-01 | 25.15 | 7.5万 | 14.94万 | 7.44万 |
| 76 | 2000-12-01 | 26.25 | 7.6万 | 15.69万 | 8.09万 |
| 77 | 2001-01-02 | 27.52 | 7.7万 | 16.55万 | 8.85万 |
| 78 | 2001-02-05 | 24.99 | 7.8万 | 15.13万 | 7.33万 |
| 79 | 2001-03-01 | 23.79 | 7.9万 | 14.50万 | 6.60万 |
| 80 | 2001-04-02 | 27.21 | 8.0万 | 16.69万 | 8.69万 |
| 81 | 2001-05-08 | 27.56 | 8.1万 | 17.00万 | 8.90万 |
| 82 | 2001-06-01 | 31.42 | 8.2万 | 19.48万 | 11.28万 |
| 83 | 2001-07-02 | 29.19 | 8.3万 | 18.20万 | 9.90万 |
| 84 | 2001-08-01 | 27.07 | 8.4万 | 16.98万 | 8.58万 |
| 85 | 2001-09-03 | 23.92 | 8.5万 | 15.10万 | 6.60万 |
| 86 | 2001-10-08 | 21.46 | 8.6万 | 13.65万 | 5.05万 |
| 87 | 2001-11-01 | 20.86 | 8.7万 | 13.37万 | 4.67万 |
| 88 | 2001-12-03 | 22.33 | 8.8万 | 14.41万 | 5.61万 |
| 89 | 2002-01-04 | 19.28 | 8.9万 | 12.54万 | 3.64万 |
| 90 | 2002-02-01 | 15 | 9.0万 | 9.86万 | 0.86万 |
| 91 | 2002-03-01 | 15.02 | 9.1万 | 9.97万 | 0.87万 |
| 92 | 2002-04-01 | 19.93 | 9.2万 | 13.33万 | 4.13万 |
| 93 | 2002-05-08 | 20.08 | 9.3万 | 13.53万 | 4.23万 |
| 94 | 2002-06-03 | 19.66 | 9.4万 | 13.35万 | 3.95万 |
| 95 | 2002-07-01 | 23.59 | 9.5万 | 16.12万 | 6.62万 |
| 96 | 2002-08-01 | 21.86 | 9.6万 | 15.03万 | 5.43万 |
| 97 | 2002-09-02 | 23.13 | 9.7万 | 16.01万 | 6.31万 |
| 98 | 2002-10-08 | 23.39 | 9.8万 | 16.29万 | 6.49万 |
| 99 | 2002-11-01 | 22.66 | 9.9万 | 15.88万 | 5.98万 |
| 100 | 2002-12-02 | 17.77 | 10.0万 | 12.55万 | 2.55万 |
| 101 | 2003-01-02 | 16.78 | 10.1万 | 11.95万 | 1.85万 |
| 102 | 2003-02-10 | 19 | 10.2万 | 13.63万 | 3.43万 |
| 103 | 2003-03-03 | 20.31 | 10.3万 | 14.67万 | 4.37万 |
| 104 | 2003-04-01 | 19.66 | 10.4万 | 14.30万 | 3.90万 |
| 105 | 2003-05-13 | 13.71 | 10.5万 | 10.08万 | -0.42万 |
| 106 | 2003-06-02 | 15.71 | 10.6万 | 11.65万 | 1.05万 |
| 107 | 2003-07-01 | 14.51 | 10.7万 | 10.86万 | 0.16万 |
| 108 | 2003-08-01 | 13.42 | 10.8万 | 10.14万 | -0.66万 |
| 109 | 2003-09-01 | 14.29 | 10.9万 | 10.90万 | 0.00万 |
| 110 | 2003-10-08 | 12.45 | 11.0万 | 9.59万 | -1.41万 |
| 111 | 2003-11-03 | 11.3 | 11.1万 | 8.81万 | -2.29万 |
| 112 | 2003-12-01 | 11.54 | 11.2万 | 9.10万 | -2.10万 |
| 113 | 2004-01-02 | 10.76 | 11.3万 | 8.58万 | -2.72万 |
| 114 | 2004-02-02 | 12.85 | 11.4万 | 10.35万 | -1.05万 |
| 115 | 2004-03-01 | 14.94 | 11.5万 | 12.13万 | 0.63万 |
| 116 | 2004-04-01 | 15.47 | 11.6万 | 12.66万 | 1.06万 |
| 117 | 2004-05-10 | 12.94 | 11.7万 | 10.69万 | -1.01万 |
| 118 | 2004-06-01 | 14.18 | 11.8万 | 11.81万 | 0.01万 |
| 119 | 2004-07-01 | 12.43 | 11.9万 | 10.46万 | -1.44万 |
| 120 | 2004-08-02 | 11.8 | 12.0万 | 10.03万 | -1.97万 |
| 121 | 2004-09-01 | 11.4 | 12.1万 | 9.79万 | -2.31万 |
| 122 | 2004-10-08 | 15.76 | 12.2万 | 13.63万 | 1.43万 |
| 123 | 2004-11-01 | 14.74 | 12.3万 | 12.85万 | 0.55万 |
| 124 | 2004-12-01 | 15.42 | 12.4万 | 13.54万 | 1.14万 |
| 125 | 2005-01-04 | 14.11 | 12.5万 | 12.49万 | -0.01万 |
| 126 | 2005-02-01 | 12.71 | 12.6万 | 11.35万 | -1.25万 |
| 127 | 2005-03-01 | 14.25 | 12.7万 | 12.83万 | 0.13万 |
| 128 | 2005-04-01 | 12.32 | 12.8万 | 11.19万 | -1.61万 |
| 129 | 2005-05-09 | 10.41 | 12.9万 | 9.55万 | -3.35万 |
| 130 | 2005-06-01 | 9.38 | 13.0万 | 8.71万 | -4.29万 |
| 131 | 2005-07-01 | 8.56 | 13.1万 | 8.05万 | -5.05万 |
| 132 | 2005-08-01 | 8.3 | 13.2万 | 7.90万 | -5.30万 |
| 133 | 2005-09-01 | 10.1 | 13.3万 | 9.72万 | -3.58万 |
| 134 | 2005-10-10 | 12.45 | 13.4万 | 12.08万 | -1.32万 |
| 135 | 2005-11-01 | 9.81 | 13.5万 | 9.62万 | -3.88万 |
| 136 | 2005-12-01 | 11.21 | 13.6万 | 11.09万 | -2.51万 |
| 137 | 2006-01-04 | 11.61 | 13.7万 | 11.58万 | -2.12万 |
| 138 | 2006-02-06 | 13.18 | 13.8万 | 13.25万 | -0.55万 |
| 139 | 2006-04-11 | 15.2 | 13.9万 | 15.38万 | 1.48万 |
| 140 | 2006-05-08 | 15.55 | 14.0万 | 15.84万 | 1.84万 |
| 141 | 2006-06-01 | 16.71 | 14.1万 | 17.12万 | 3.02万 |
| 142 | 2006-07-03 | 18.91 | 14.2万 | 19.47万 | 5.27万 |
| 143 | 2006-08-25 | 19.53 | 14.3万 | 20.21万 | 5.91万 |
| 144 | 2006-09-01 | 22.96 | 14.4万 | 23.86万 | 9.46万 |
| 145 | 2006-10-09 | 24.64 | 14.5万 | 25.71万 | 11.21万 |
| 146 | 2006-11-01 | 21.47 | 14.6万 | 22.50万 | 7.90万 |
| 147 | 2006-12-01 | 24.05 | 14.7万 | 25.30万 | 10.60万 |
| 148 | 2007-01-04 | 21.37 | 14.8万 | 22.58万 | 7.78万 |
| 149 | 2007-02-01 | 25.14 | 14.9万 | 26.67万 | 11.77万 |
| 150 | 2007-03-01 | 28.35 | 15.0万 | 30.17万 | 15.17万 |
| 151 | 2007-04-02 | 35.83 | 15.1万 | 38.23万 | 23.13万 |
| 152 | 2007-05-08 | 43.5 | 15.2万 | 46.52万 | 31.32万 |
| 153 | 2007-06-01 | 42.12 | 15.3万 | 45.14万 | 29.84万 |
| 154 | 2007-07-03 | 47.14 | 15.4万 | 50.62万 | 35.22万 |
| 155 | 2007-08-01 | 61.81 | 15.5万 | 66.47万 | 50.97万 |
| 156 | 2007-09-03 | 71.6 | 15.6万 | 77.10万 | 61.50万 |
| 157 | 2007-10-08 | 67.37 | 15.7万 | 72.65万 | 56.95万 |
| 158 | 2007-11-02 | 59.68 | 15.8万 | 64.45万 | 48.65万 |
| 159 | 2007-12-03 | 51.85 | 15.9万 | 56.10万 | 40.20万 |
| 160 | 2008-01-02 | 52.39 | 16.0万 | 56.78万 | 40.78万 |
| 161 | 2008-02-01 | 47.23 | 16.1万 | 51.29万 | 35.19万 |
| 162 | 2008-03-03 | 48.91 | 16.2万 | 53.21万 | 37.01万 |
| 163 | 2008-04-01 | 37.63 | 16.3万 | 41.04万 | 24.74万 |
| 164 | 2008-05-05 | 33.61 | 16.4万 | 36.76万 | 20.36万 |
| 165 | 2008-06-02 | 28.31 | 16.5万 | 31.06万 | 14.56万 |
| 166 | 2008-07-01 | 21.16 | 16.6万 | 23.32万 | 6.72万 |
| 167 | 2008-08-01 | 23.98 | 16.7万 | 26.52万 | 9.82万 |
| 168 | 2008-09-01 | 18.01 | 16.8万 | 20.02万 | 3.22万 |
| 169 | 2008-10-06 | 14.37 | 16.9万 | 16.07万 | -0.83万 |
| 170 | 2008-11-03 | 10.09 | 17.0万 | 11.39万 | -5.61万 |
| 171 | 2008-12-01 | 11.98 | 17.1万 | 13.62万 | -3.48万 |
| 172 | 2009-01-05 | 12.57 | 17.2万 | 14.39万 | -2.81万 |
| 173 | 2009-02-02 | 13.99 | 17.3万 | 16.12万 | -1.18万 |
| 174 | 2009-03-02 | 19.22 | 17.4万 | 22.24万 | 4.84万 |
| 175 | 2009-04-01 | 24.21 | 17.5万 | 28.11万 | 10.61万 |
| 176 | 2009-05-04 | 24.88 | 17.6万 | 28.99万 | 11.39万 |
| 177 | 2009-06-05 | 30.15 | 17.7万 | 35.23万 | 17.53万 |
| 178 | 2009-07-01 | 37.32 | 17.8万 | 43.71万 | 25.91万 |
| 179 | 2009-08-03 | 37.11 | 17.9万 | 43.57万 | 25.67万 |
| 180 | 2009-09-01 | 35.95 | 18.0万 | 42.30万 | 24.30万 |
| 181 | 2009-10-09 | 40.28 | 18.1万 | 47.50万 | 29.40万 |
| 182 | 2009-11-02 | 39.47 | 18.2万 | 46.64万 | 28.44万 |
| 183 | 2009-12-01 | 42.83 | 18.3万 | 50.71万 | 32.41万 |
| 184 | 2010-01-04 | 35.95 | 18.4万 | 42.67万 | 24.27万 |
| 185 | 2010-02-01 | 30.79 | 18.5万 | 36.64万 | 18.14万 |
| 186 | 2010-03-01 | 33.04 | 18.6万 | 39.42万 | 20.82万 |
| 187 | 2010-04-01 | 35.33 | 18.7万 | 42.25万 | 23.55万 |
| 188 | 2010-05-04 | 26.98 | 18.8万 | 32.37万 | 13.57万 |
| 189 | 2010-06-01 | 27.15 | 18.9万 | 32.67万 | 13.77万 |
| 190 | 2010-07-01 | 22.98 | 19.0万 | 27.75万 | 8.75万 |
| 191 | 2010-08-02 | 30.15 | 19.1万 | 36.51万 | 17.41万 |
| 192 | 2010-09-01 | 27.74 | 19.2万 | 33.69万 | 14.49万 |
| 193 | 2010-10-08 | 26.53 | 19.3万 | 32.32万 | 13.02万 |
| 194 | 2010-11-01 | 29.63 | 19.4万 | 36.20万 | 16.80万 |
| 195 | 2010-12-01 | 29.82 | 19.5万 | 36.53万 | 17.03万 |
| 196 | 2011-01-04 | 31.38 | 19.6万 | 38.54万 | 18.94万 |
| 197 | 2011-02-01 | 31.38 | 19.7万 | 38.64万 | 18.94万 |
| 198 | 2011-03-01 | 35.14 | 19.8万 | 43.38万 | 23.58万 |
| 199 | 2011-04-01 | 36.68 | 19.9万 | 45.38万 | 25.48万 |
| 200 | 2011-05-03 | 31.17 | 20.0万 | 38.66万 | 18.66万 |
| 201 | 2011-06-01 | 29.09 | 20.1万 | 36.18万 | 16.08万 |
| 202 | 2011-07-01 | 30.67 | 20.2万 | 38.25万 | 18.05万 |
| 203 | 2011-08-01 | 29.57 | 20.3万 | 36.97万 | 16.67万 |
| 204 | 2011-09-01 | 29.89 | 20.4万 | 37.47万 | 17.07万 |
| 205 | 2011-10-10 | 25.53 | 20.5万 | 32.11万 | 11.61万 |
| 206 | 2011-11-01 | 26.45 | 20.6万 | 33.36万 | 12.76万 |
| 207 | 2011-12-01 | 24.39 | 20.7万 | 30.87万 | 10.17万 |
| 208 | 2012-01-04 | 23.65 | 20.8万 | 30.03万 | 9.23万 |
| 209 | 2012-02-01 | 28.97 | 20.9万 | 36.88万 | 15.98万 |
| 210 | 2012-03-01 | 36.46 | 21.0万 | 46.52万 | 25.52万 |
| 211 | 2012-04-05 | 44.44 | 21.1万 | 56.80万 | 35.70万 |
| 212 | 2012-05-02 | 41.46 | 21.2万 | 53.09万 | 31.89万 |
| 213 | 2012-06-01 | 39.05 | 21.3万 | 50.11万 | 28.81万 |
| 214 | 2012-07-02 | 34.43 | 21.4万 | 44.28万 | 22.88万 |
| 215 | 2012-08-01 | 29.96 | 21.5万 | 38.63万 | 17.13万 |
| 216 | 2012-09-03 | 29.18 | 21.6万 | 37.72万 | 16.12万 |
| 217 | 2012-10-08 | 31.52 | 21.7万 | 40.85万 | 19.15万 |
| 218 | 2012-11-01 | 43.38 | 21.8万 | 56.32万 | 34.52万 |
| 219 | 2012-12-03 | 38.27 | 21.9万 | 49.79万 | 27.89万 |
| 220 | 2013-01-04 | 56.15 | 22.0万 | 73.15万 | 51.15万 |
| 221 | 2013-02-01 | 54.73 | 22.1万 | 71.40万 | 49.30万 |
| 222 | 2013-03-01 | 53.81 | 22.2万 | 70.30万 | 48.10万 |
| 223 | 2013-04-01 | 47.49 | 22.3万 | 62.14万 | 39.84万 |
| 224 | 2013-05-02 | 44.09 | 22.4万 | 57.79万 | 35.39万 |
| 225 | 2013-06-03 | 46.07 | 22.5万 | 60.49万 | 37.99万 |
| 226 | 2013-07-01 | 37.84 | 22.6万 | 49.78万 | 27.18万 |
| 227 | 2013-08-01 | 47.07 | 22.7万 | 62.02万 | 39.32万 |
| 228 | 2013-09-02 | 46.64 | 22.8万 | 61.56万 | 38.76万 |
| 229 | 2013-10-08 | 46.36 | 22.9万 | 61.29万 | 38.39万 |
| 230 | 2013-11-01 | 42.17 | 23.0万 | 55.85万 | 32.85万 |
| 231 | 2013-12-02 | 45.22 | 23.1万 | 59.99万 | 36.89万 |
| 232 | 2014-01-02 | 44.44 | 23.2万 | 59.05万 | 35.85万 |
| 233 | 2014-02-07 | 41.89 | 23.3万 | 55.77万 | 32.47万 |
| 234 | 2014-03-03 | 40.82 | 23.4万 | 54.44万 | 31.04万 |
| 235 | 2014-04-01 | 42.74 | 23.5万 | 57.10万 | 33.60万 |
| 236 | 2014-05-05 | 39.97 | 23.6万 | 53.50万 | 29.90万 |
| 237 | 2014-06-03 | 38.98 | 23.7万 | 52.28万 | 28.58万 |
| 238 | 2014-07-01 | 38.2 | 23.8万 | 51.33万 | 27.53万 |
| 239 | 2014-08-01 | 41.04 | 23.9万 | 55.25万 | 31.35万 |
| 240 | 2014-09-01 | 43.66 | 24.0万 | 58.87万 | 34.87万 |
| 241 | 2014-10-08 | 76.95 | 24.1万 | 103.86万 | 79.76万 |
| 242 | 2014-11-03 | 64.53 | 24.2万 | 87.20万 | 63.00万 |
| 243 | 2014-12-01 | 66.66 | 24.3万 | 90.18万 | 65.88万 |
| 244 | 2015-01-05 | 68.36 | 24.4万 | 92.58万 | 68.18万 |
| 245 | 2015-02-02 | 63.68 | 24.5万 | 86.34万 | 61.84万 |
| 246 | 2015-03-02 | 66.02 | 24.6万 | 89.61万 | 65.01万 |
| 247 | 2015-04-01 | 88.59 | 24.7万 | 120.35万 | 95.65万 |
| 248 | 2015-05-04 | 91.57 | 24.8万 | 124.49万 | 99.69万 |
| 249 | 2015-06-01 | 113.58 | 24.9万 | 154.52万 | 129.62万 |
| 250 | 2015-07-01 | 102.29 | 25.0万 | 139.26万 | 114.26万 |
| 251 | 2015-08-03 | 81.64 | 25.1万 | 111.24万 | 86.14万 |
| 252 | 2015-09-01 | 67.3 | 25.2万 | 91.80万 | 66.60万 |
| 253 | 2015-10-08 | 60.63 | 25.3万 | 82.81万 | 57.51万 |
| 254 | 2015-11-02 | 68.58 | 25.4万 | 93.76万 | 68.36万 |
| 255 | 2015-12-01 | 95.97 | 25.5万 | 131.31万 | 105.81万 |
| 256 | 2016-01-04 | 81.42 | 25.6万 | 111.50万 | 85.90万 |
| 257 | 2016-02-01 | 55.8 | 25.7万 | 76.52万 | 50.82万 |
| 258 | 2016-03-01 | 65.1 | 25.8万 | 89.37万 | 63.57万 |
| 259 | 2016-04-01 | 69.36 | 25.9万 | 95.32万 | 69.42万 |
| 260 | 2016-05-03 | 65.03 | 26.0万 | 89.47万 | 63.47万 |
| 261 | 2016-06-01 | 59.35 | 26.1万 | 81.75万 | 55.65万 |
| 262 | 2016-07-01 | 62.9 | 26.2万 | 86.74万 | 60.54万 |
| 263 | 2016-10-21 | 71.77 | 26.3万 | 99.08万 | 72.78万 |
| 264 | 2016-11-01 | 81.56 | 26.4万 | 112.69万 | 86.29万 |
| 265 | 2016-12-01 | 77.52 | 26.5万 | 107.21万 | 80.71万 |
| 266 | 2017-01-03 | 92.71 | 26.6万 | 128.32万 | 101.72万 |
| 267 | 2017-02-03 | 84.05 | 26.7万 | 116.43万 | 89.73万 |
| 268 | 2017-03-01 | 88.52 | 26.8万 | 122.72万 | 95.92万 |
| 269 | 2017-04-05 | 93.99 | 26.9万 | 130.41万 | 103.51万 |
| 270 | 2017-05-02 | 81.21 | 27.0万 | 112.77万 | 85.77万 |
| 271 | 2017-06-01 | 70.78 | 27.1万 | 98.39万 | 71.29万 |
| 272 | 2017-07-03 | 77.02 | 27.2万 | 107.16万 | 79.96万 |
| 273 | 2017-08-01 | 80.85 | 27.3万 | 112.59万 | 85.29万 |
| 274 | 2017-09-01 | 80.43 | 27.4万 | 112.11万 | 84.71万 |
| 275 | 2017-10-09 | 80.43 | 27.5万 | 112.21万 | 84.71万 |
| 276 | 2017-11-01 | 79.58 | 27.6万 | 111.12万 | 83.52万 |
| 277 | 2017-12-01 | 79.51 | 27.7万 | 111.13万 | 83.43万 |
| 278 | 2018-01-02 | 75.67 | 27.8万 | 105.86万 | 78.06万 |
| 279 | 2018-02-01 | 73.76 | 27.9万 | 103.29万 | 75.39万 |
| 280 | 2018-03-01 | 70.49 | 28.0万 | 98.81万 | 70.81万 |
| 281 | 2018-04-02 | 70.07 | 28.1万 | 98.32万 | 70.22万 |
| 282 | 2018-05-02 | 73.33 | 28.2万 | 102.99万 | 74.79万 |
| 283 | 2018-06-01 | 61.9 | 28.3万 | 87.04万 | 58.74万 |
| 284 | 2018-07-02 | 56.22 | 28.4万 | 79.15万 | 50.75万 |
| 285 | 2018-08-01 | 57.72 | 28.5万 | 81.36万 | 52.86万 |
| 286 | 2018-09-03 | 55.09 | 28.6万 | 77.76万 | 49.16万 |
| 287 | 2018-10-08 | 54.88 | 28.7万 | 77.56万 | 48.86万 |
| 288 | 2018-11-01 | 54.66 | 28.8万 | 77.35万 | 48.55万 |
| 289 | 2018-12-03 | 62.54 | 28.9万 | 88.60万 | 59.70万 |
| 290 | 2019-01-02 | 58.92 | 29.0万 | 83.57万 | 54.57万 |
| 291 | 2019-02-01 | 58.92 | 29.1万 | 83.67万 | 54.57万 |
| 292 | 2019-03-01 | 65.24 | 29.2万 | 92.75万 | 63.55万 |
| 293 | 2019-04-01 | 69.99 | 29.3万 | 99.60万 | 70.30万 |
| 294 | 2019-05-06 | 88.38 | 29.4万 | 125.87万 | 96.47万 |
| 295 | 2019-06-03 | 83.98 | 29.5万 | 119.70万 | 90.20万 |
| 296 | 2019-07-01 | 97.25 | 29.6万 | 138.72万 | 109.12万 |
| 297 | 2019-08-01 | 98.81 | 29.7万 | 141.04万 | 111.34万 |
| 298 | 2019-09-02 | 118.97 | 29.8万 | 169.92万 | 140.12万 |
| 299 | 2019-10-08 | 134.23 | 29.9万 | 191.82万 | 161.92万 |
| 300 | 2019-11-01 | 146.58 | 30.0万 | 209.56万 | 179.56万 |
| 301 | 2019-12-02 | 145.66 | 30.1万 | 208.35万 | 178.25万 |
| 302 | 2020-01-02 | 147.08 | 30.2万 | 210.48万 | 180.28万 |
| 303 | 2020-02-03 | 143.74 | 30.3万 | 205.80万 | 175.50万 |
| 304 | 2020-03-02 | 181.57 | 30.4万 | 260.06万 | 229.66万 |
| 305 | 2020-04-01 | 181.71 | 30.5万 | 260.36万 | 229.86万 |
| 306 | 2020-05-06 | 203.93 | 30.6万 | 292.30万 | 261.70万 |
| 307 | 2020-06-01 | 263.69 | 30.7万 | 378.06万 | 347.36万 |
| 308 | 2020-07-01 | 226.64 | 30.8万 | 325.04万 | 294.24万 |
| 309 | 2020-08-03 | 258.58 | 30.9万 | 370.95万 | 340.05万 |
| 310 | 2020-09-01 | 221.53 | 31.0万 | 317.90万 | 286.90万 |
| 311 | 2020-10-09 | 196.55 | 31.1万 | 282.15万 | 251.05万 |
| 312 | 2020-11-02 | 191.08 | 31.2万 | 274.40万 | 243.20万 |
| 313 | 2020-12-01 | 174.4 | 31.3万 | 250.54万 | 219.24万 |
| 314 | 2021-01-04 | 155.52 | 31.4万 | 223.52万 | 192.12万 |
| 315 | 2021-02-01 | 142.46 | 31.5万 | 204.85万 | 173.35万 |
| 316 | 2021-03-01 | 139.84 | 31.6万 | 201.18万 | 169.58万 |
| 317 | 2021-04-01 | 158.93 | 31.7万 | 228.75万 | 197.05万 |
| 318 | 2021-05-06 | 154.88 | 31.8万 | 223.02万 | 191.22万 |
| 319 | 2021-06-01 | 159.57 | 31.9万 | 229.87万 | 197.97万 |
| 320 | 2021-07-01 | 130.33 | 32.0万 | 187.85万 | 155.85万 |
| 321 | 2021-08-02 | 107.83 | 32.1万 | 155.52万 | 123.42万 |
| 322 | 2021-09-01 | 101.79 | 32.2万 | 146.91万 | 114.71万 |
| 323 | 2021-10-08 | 118.54 | 32.3万 | 171.18万 | 138.88万 |
| 324 | 2021-11-01 | 102.86 | 32.4万 | 148.64万 | 116.24万 |
| 325 | 2021-12-01 | 105.48 | 32.5万 | 152.53万 | 120.03万 |
| 326 | 2022-01-04 | 153.04 | 32.6万 | 221.40万 | 188.80万 |
| 327 | 2022-02-07 | 143.67 | 32.7万 | 207.94万 | 175.24万 |
| 328 | 2022-03-01 | 121.03 | 32.8万 | 175.27万 | 142.47万 |
| 329 | 2022-04-01 | 139.06 | 32.9万 | 201.48万 | 168.58万 |
| 330 | 2022-05-05 | 138.06 | 33.0万 | 200.14万 | 167.14万 |
| 331 | 2022-06-01 | 128.34 | 33.1万 | 186.15万 | 153.05万 |
| 332 | 2022-07-01 | 138.28 | 33.2万 | 200.66万 | 167.46万 |
| 333 | 2022-08-01 | 125.64 | 33.3万 | 182.42万 | 149.12万 |
| 334 | 2022-09-01 | 135.15 | 33.4万 | 196.33万 | 162.93万 |
| 335 | 2022-10-10 | 118.83 | 33.5万 | 172.72万 | 139.22万 |
| 336 | 2022-11-01 | 107.26 | 33.6万 | 156.00万 | 122.40万 |
| 337 | 2022-12-01 | 123.44 | 33.7万 | 179.64万 | 145.94万 |
| 338 | 2023-01-03 | 121.24 | 33.8万 | 176.53万 | 142.73万 |
| 339 | 2023-02-01 | 127.98 | 33.9万 | 186.45万 | 152.55万 |
| 340 | 2023-03-01 | 127.06 | 34.0万 | 185.21万 | 151.21万 |
| 341 | 2023-04-03 | 122.8 | 34.1万 | 179.10万 | 145.00万 |
| 342 | 2023-05-04 | 120.74 | 34.2万 | 176.19万 | 141.99万 |
| 343 | 2023-06-01 | 114.36 | 34.3万 | 166.98万 | 132.68万 |
| 344 | 2023-07-03 | 117.62 | 34.4万 | 171.84万 | 137.44万 |
| 345 | 2023-08-01 | 126.28 | 34.5万 | 184.60万 | 150.10万 |
| 346 | 2023-09-01 | 120.53 | 34.6万 | 176.29万 | 141.69万 |
| 347 | 2023-10-09 | 111.87 | 34.7万 | 163.73万 | 129.03万 |
| 348 | 2023-11-01 | 107.12 | 34.8万 | 156.87万 | 122.07万 |
| 349 | 2023-12-01 | 105.77 | 34.9万 | 155.00万 | 120.10万 |
| 350 | 2024-01-02 | 95.76 | 35.0万 | 140.43万 | 105.43万 |
| 351 | 2024-02-01 | 84.76 | 35.1万 | 124.40万 | 89.30万 |
| 352 | 2024-03-01 | 92.49 | 35.2万 | 135.84万 | 100.64万 |
| 353 | 2024-04-01 | 84.76 | 35.3万 | 124.59万 | 89.29万 |
| 354 | 2024-05-06 | 87.67 | 35.4万 | 128.97万 | 93.57万 |
| 355 | 2024-06-03 | 91.43 | 35.5万 | 134.60万 | 99.10万 |
| 356 | 2024-07-01 | 85.82 | 35.6万 | 126.44万 | 90.84万 |
| 357 | 2024-08-01 | 80.07 | 35.7万 | 118.07万 | 82.37万 |
| 358 | 2024-09-02 | 73.05 | 35.8万 | 107.82万 | 72.02万 |
| 359 | 2024-10-08 | 95.26 | 35.9万 | 140.70万 | 104.80万 |
| 360 | 2024-11-01 | 93.06 | 36.0万 | 137.55万 | 101.55万 |
| 361 | 2024-12-02 | 91.79 | 36.1万 | 135.77万 | 99.67万 |
| 362 | 2025-01-02 | 85.75 | 36.2万 | 126.93万 | 90.73万 |
| 363 | 2025-02-05 | 81.07 | 36.3万 | 120.11万 | 83.81万 |
| 364 | 2025-03-03 | 85.75 | 36.4万 | 127.14万 | 90.74万 |
| 365 | 2025-04-01 | 99.17 | 36.5万 | 147.14万 | 110.64万 |
| 366 | 2025-05-06 | 97.04 | 36.6万 | 144.08万 | 107.48万 |
| 367 | 2025-06-03 | 95.33 | 36.7万 | 141.64万 | 104.94万 |
| 368 | 2025-07-01 | 98.17 | 36.8万 | 145.96万 | 109.16万 |
| 369 | 2025-08-01 | 100.87 | 36.9万 | 150.07万 | 113.17万 |
| 370 | 2025-09-01 | 102.36 | 37.0万 | 152.39万 | 115.39万 |
| 371 | 2025-10-09 | 95.97 | 37.1万 | 142.98万 | 105.88万 |
| 372 | 2025-11-03 | 96.19 | 37.2万 | 143.40万 | 106.20万 |
| 373 | 2025-12-01 | 93.63 | 37.3万 | 139.69万 | 102.39万 |
| 374 | 2026-01-16 | 92.78 | 37.4万 | 138.52万 | 101.12万 |