总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-05-05 | 14.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-06-01 | 12.75 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1993-05-06 | 14.2 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1993-06-03 | 13.3 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1993-07-01 | 11.1 | 0.5万 | 0.43万 | -0.07万 |
| 6 | 1993-08-02 | 10.5 | 0.6万 | 0.50万 | -0.10万 |
| 7 | 1993-09-01 | 10.7 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 1993-10-04 | 10.5 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 1993-11-01 | 8.8 | 0.9万 | 0.69万 | -0.21万 |
| 10 | 1993-12-01 | 9.5 | 1.0万 | 0.84万 | -0.16万 |
| 11 | 1994-01-03 | 7.9 | 1.1万 | 0.80万 | -0.30万 |
| 12 | 1994-02-01 | 6.6 | 1.2万 | 0.77万 | -0.43万 |
| 13 | 1994-03-01 | 7.45 | 1.3万 | 0.97万 | -0.33万 |
| 14 | 1994-04-01 | 6.1 | 1.4万 | 0.89万 | -0.51万 |
| 15 | 1994-05-03 | 6.35 | 1.5万 | 1.03万 | -0.47万 |
| 16 | 1994-06-01 | 4.92 | 1.6万 | 0.90万 | -0.70万 |
| 17 | 1994-07-01 | 4.26 | 1.7万 | 0.88万 | -0.82万 |
| 18 | 1994-08-01 | 4.44 | 1.8万 | 1.01万 | -0.79万 |
| 19 | 1994-09-01 | 6.02 | 1.9万 | 1.47万 | -0.43万 |
| 20 | 1994-10-05 | 5.36 | 2.0万 | 1.41万 | -0.59万 |
| 21 | 1994-11-01 | 4.7 | 2.1万 | 1.34万 | -0.76万 |
| 22 | 1994-12-01 | 4.68 | 2.2万 | 1.43万 | -0.77万 |
| 23 | 1995-01-03 | 4.51 | 2.3万 | 1.48万 | -0.82万 |
| 24 | 1995-02-13 | 4.04 | 2.4万 | 1.43万 | -0.97万 |
| 25 | 1995-03-01 | 4.15 | 2.5万 | 1.57万 | -0.93万 |
| 26 | 1995-04-03 | 4.25 | 2.6万 | 1.70万 | -0.90万 |
| 27 | 1995-05-02 | 3.76 | 2.7万 | 1.61万 | -1.09万 |
| 28 | 1995-06-01 | 4.31 | 2.8万 | 1.94万 | -0.86万 |
| 29 | 1995-07-03 | 4.06 | 2.9万 | 1.93万 | -0.97万 |
| 30 | 1995-08-01 | 4.4 | 3.0万 | 2.19万 | -0.81万 |
| 31 | 1995-09-04 | 4.46 | 3.1万 | 2.32万 | -0.78万 |
| 32 | 1995-10-04 | 4.39 | 3.2万 | 2.38万 | -0.82万 |
| 33 | 1995-11-01 | 4.62 | 3.3万 | 2.61万 | -0.69万 |
| 34 | 1995-12-01 | 4.81 | 3.4万 | 2.82万 | -0.58万 |
| 35 | 1996-01-02 | 4.77 | 3.5万 | 2.89万 | -0.61万 |
| 36 | 1996-02-01 | 4.66 | 3.6万 | 2.93万 | -0.67万 |
| 37 | 1996-03-04 | 5.09 | 3.7万 | 3.30万 | -0.40万 |
| 38 | 1996-04-01 | 4.77 | 3.8万 | 3.19万 | -0.61万 |
| 39 | 1996-05-02 | 6.28 | 3.9万 | 4.30万 | 0.40万 |
| 40 | 1996-06-03 | 8.22 | 4.0万 | 5.73万 | 1.73万 |
| 41 | 1996-07-01 | 7.92 | 4.1万 | 5.62万 | 1.52万 |
| 42 | 1996-08-01 | 12.98 | 4.2万 | 9.31万 | 5.11万 |
| 43 | 1996-09-02 | 12.08 | 4.3万 | 8.76万 | 4.46万 |
| 44 | 1996-10-03 | 11.07 | 4.4万 | 8.13万 | 3.73万 |
| 45 | 1996-11-01 | 13.77 | 4.5万 | 10.21万 | 5.71万 |
| 46 | 1996-12-02 | 18.22 | 4.6万 | 13.61万 | 9.01万 |
| 47 | 1997-01-02 | 13.38 | 4.7万 | 10.10万 | 5.40万 |
| 48 | 1997-02-17 | 14.26 | 4.8万 | 10.86万 | 6.06万 |
| 49 | 1997-03-03 | 14.59 | 4.9万 | 11.21万 | 6.31万 |
| 50 | 1997-04-01 | 16.44 | 5.0万 | 12.73万 | 7.73万 |
| 51 | 1997-05-05 | 16.68 | 5.1万 | 13.02万 | 7.92万 |
| 52 | 1997-06-02 | 15.89 | 5.2万 | 12.50万 | 7.30万 |
| 53 | 1997-07-02 | 14.97 | 5.3万 | 11.88万 | 6.58万 |
| 54 | 1997-08-01 | 12.39 | 5.4万 | 9.93万 | 4.53万 |
| 55 | 1997-09-01 | 10.63 | 5.5万 | 8.62万 | 3.12万 |
| 56 | 1997-10-06 | 9.16 | 5.6万 | 7.53万 | 1.93万 |
| 57 | 1997-11-03 | 10.7 | 5.7万 | 8.89万 | 3.19万 |
| 58 | 1997-12-01 | 9.27 | 5.8万 | 7.81万 | 2.01万 |
| 59 | 1998-01-05 | 9.38 | 5.9万 | 8.00万 | 2.10万 |
| 60 | 1998-02-09 | 9.59 | 6.0万 | 8.28万 | 2.28万 |
| 61 | 1998-03-02 | 9.27 | 6.1万 | 8.10万 | 2.00万 |
| 62 | 1998-04-01 | 10.15 | 6.2万 | 8.97万 | 2.77万 |
| 63 | 1998-05-04 | 10.33 | 6.3万 | 9.23万 | 2.93万 |
| 64 | 1998-06-01 | 12.12 | 6.4万 | 10.93万 | 4.53万 |
| 65 | 1998-07-01 | 10.16 | 6.5万 | 9.26万 | 2.76万 |
| 66 | 1998-08-03 | 9.78 | 6.6万 | 9.01万 | 2.41万 |
| 67 | 1998-09-01 | 8.02 | 6.7万 | 7.49万 | 0.79万 |
| 68 | 1998-10-05 | 9.53 | 6.8万 | 9.00万 | 2.20万 |
| 69 | 1998-11-02 | 9.66 | 6.9万 | 9.23万 | 2.33万 |
| 70 | 1998-12-01 | 8.97 | 7.0万 | 8.67万 | 1.67万 |
| 71 | 1999-01-04 | 8.04 | 7.1万 | 7.87万 | 0.77万 |
| 72 | 1999-02-01 | 8.01 | 7.2万 | 7.94万 | 0.74万 |
| 73 | 1999-03-01 | 7.7 | 7.3万 | 7.73万 | 0.43万 |
| 74 | 1999-04-01 | 9.09 | 7.4万 | 9.23万 | 1.83万 |
| 75 | 1999-05-04 | 8.28 | 7.5万 | 8.50万 | 1.00万 |
| 76 | 1999-06-01 | 8.51 | 7.6万 | 8.84万 | 1.24万 |
| 77 | 1999-07-01 | 9.45 | 7.7万 | 9.92万 | 2.22万 |
| 78 | 1999-08-02 | 11.6 | 7.8万 | 12.27万 | 4.47万 |
| 79 | 1999-09-01 | 10.35 | 7.9万 | 11.05万 | 3.15万 |
| 80 | 1999-10-08 | 10.03 | 8.0万 | 10.81万 | 2.81万 |
| 81 | 1999-11-01 | 9.51 | 8.1万 | 10.35万 | 2.25万 |
| 82 | 1999-12-01 | 10.08 | 8.2万 | 11.07万 | 2.87万 |
| 83 | 2000-01-04 | 9.48 | 8.3万 | 10.51万 | 2.21万 |
| 84 | 2000-02-14 | 10.21 | 8.4万 | 11.42万 | 3.02万 |
| 85 | 2000-03-01 | 10.49 | 8.5万 | 11.83万 | 3.33万 |
| 86 | 2000-04-03 | 12.1 | 8.6万 | 13.75万 | 5.15万 |
| 87 | 2000-05-08 | 11.84 | 8.7万 | 13.55万 | 4.85万 |
| 88 | 2000-06-01 | 12.41 | 8.8万 | 14.31万 | 5.51万 |
| 89 | 2000-07-03 | 14.1 | 8.9万 | 16.35万 | 7.45万 |
| 90 | 2000-08-01 | 14.13 | 9.0万 | 16.49万 | 7.49万 |
| 91 | 2000-09-01 | 13.52 | 9.1万 | 15.88万 | 6.78万 |
| 92 | 2000-10-09 | 13.07 | 9.2万 | 15.45万 | 6.25万 |
| 93 | 2000-11-01 | 13.79 | 9.3万 | 16.40万 | 7.10万 |
| 94 | 2000-12-01 | 15.29 | 9.4万 | 18.28万 | 8.88万 |
| 95 | 2001-01-02 | 16.19 | 9.5万 | 19.46万 | 9.96万 |
| 96 | 2001-02-05 | 15.69 | 9.6万 | 18.96万 | 9.36万 |
| 97 | 2001-03-01 | 14.4 | 9.7万 | 17.50万 | 7.80万 |
| 98 | 2001-04-02 | 15.71 | 9.8万 | 19.19万 | 9.39万 |
| 99 | 2001-05-08 | 15.69 | 9.9万 | 19.27万 | 9.37万 |
| 100 | 2001-06-01 | 17.16 | 10.0万 | 21.17万 | 11.17万 |
| 101 | 2001-07-02 | 18.29 | 10.1万 | 22.67万 | 12.57万 |
| 102 | 2001-08-01 | 19.24 | 10.2万 | 23.95万 | 13.75万 |
| 103 | 2001-09-03 | 16.49 | 10.3万 | 20.62万 | 10.32万 |
| 104 | 2001-10-08 | 15.44 | 10.4万 | 19.41万 | 9.01万 |
| 105 | 2001-11-01 | 16.61 | 10.5万 | 20.98万 | 10.48万 |
| 106 | 2001-12-03 | 16.19 | 10.6万 | 20.55万 | 9.95万 |
| 107 | 2002-01-04 | 14.48 | 10.7万 | 18.48万 | 7.78万 |
| 108 | 2002-02-01 | 11.9 | 10.8万 | 15.29万 | 4.49万 |
| 109 | 2002-03-01 | 12.2 | 10.9万 | 15.77万 | 4.87万 |
| 110 | 2002-04-01 | 14.23 | 11.0万 | 18.50万 | 7.50万 |
| 111 | 2002-05-08 | 15.96 | 11.1万 | 20.85万 | 9.75万 |
| 112 | 2002-06-03 | 13.76 | 11.2万 | 18.07万 | 6.87万 |
| 113 | 2002-07-01 | 16.65 | 11.3万 | 21.97万 | 10.67万 |
| 114 | 2002-08-01 | 16.07 | 11.4万 | 21.30万 | 9.90万 |
| 115 | 2002-09-02 | 16.62 | 11.5万 | 22.13万 | 10.63万 |
| 116 | 2002-10-08 | 15.99 | 11.6万 | 21.39万 | 9.79万 |
| 117 | 2002-11-01 | 15.58 | 11.7万 | 20.94万 | 9.24万 |
| 118 | 2002-12-02 | 14.57 | 11.8万 | 19.69万 | 7.89万 |
| 119 | 2003-01-02 | 13.78 | 11.9万 | 18.72万 | 6.82万 |
| 120 | 2003-02-10 | 15.2 | 12.0万 | 20.75万 | 8.75万 |
| 121 | 2003-03-03 | 15.47 | 12.1万 | 21.22万 | 9.12万 |
| 122 | 2003-04-01 | 16.41 | 12.2万 | 22.61万 | 10.41万 |
| 123 | 2003-05-12 | 17.34 | 12.3万 | 23.99万 | 11.69万 |
| 124 | 2003-06-02 | 18.46 | 12.4万 | 25.64万 | 13.24万 |
| 125 | 2003-07-01 | 18.38 | 12.5万 | 25.62万 | 13.12万 |
| 126 | 2003-08-01 | 20.5 | 12.6万 | 28.68万 | 16.08万 |
| 127 | 2003-09-01 | 20.22 | 12.7万 | 28.39万 | 15.69万 |
| 128 | 2003-10-08 | 19.19 | 12.8万 | 27.04万 | 14.24万 |
| 129 | 2003-11-03 | 20.81 | 12.9万 | 29.43万 | 16.53万 |
| 130 | 2003-12-01 | 20.63 | 13.0万 | 29.27万 | 16.27万 |
| 131 | 2004-01-02 | 21.56 | 13.1万 | 30.69万 | 17.59万 |
| 132 | 2004-02-02 | 23.42 | 13.2万 | 33.44万 | 20.24万 |
| 133 | 2004-03-01 | 25.72 | 13.3万 | 36.82万 | 23.52万 |
| 134 | 2004-04-01 | 28.97 | 13.4万 | 41.57万 | 28.17万 |
| 135 | 2004-05-10 | 28.07 | 13.5万 | 40.38万 | 26.88万 |
| 136 | 2004-06-01 | 29 | 13.6万 | 41.82万 | 28.22万 |
| 137 | 2004-07-01 | 30.04 | 13.7万 | 43.42万 | 29.72万 |
| 138 | 2004-08-02 | 32.21 | 13.8万 | 46.66万 | 32.86万 |
| 139 | 2004-09-01 | 28.5 | 13.9万 | 41.38万 | 27.48万 |
| 140 | 2004-10-08 | 35.76 | 14.0万 | 52.03万 | 38.03万 |
| 141 | 2004-11-01 | 36.26 | 14.1万 | 52.85万 | 38.75万 |
| 142 | 2004-12-01 | 34.67 | 14.2万 | 50.64万 | 36.44万 |
| 143 | 2005-01-04 | 36.18 | 14.3万 | 52.94万 | 38.64万 |
| 144 | 2005-02-01 | 37.71 | 14.4万 | 55.28万 | 40.88万 |
| 145 | 2005-03-01 | 43.3 | 14.5万 | 63.57万 | 49.07万 |
| 146 | 2005-04-01 | 50.42 | 14.6万 | 74.13万 | 59.53万 |
| 147 | 2005-05-09 | 49.09 | 14.7万 | 72.27万 | 57.57万 |
| 148 | 2005-06-01 | 40.81 | 14.8万 | 60.18万 | 45.38万 |
| 149 | 2005-07-01 | 41.94 | 14.9万 | 61.95万 | 47.05万 |
| 150 | 2005-08-01 | 37.46 | 15.0万 | 55.43万 | 40.43万 |
| 151 | 2005-09-01 | 38.5 | 15.1万 | 57.07万 | 41.97万 |
| 152 | 2005-10-10 | 35.27 | 15.2万 | 52.38万 | 37.18万 |
| 153 | 2005-11-01 | 28.82 | 15.3万 | 42.90万 | 27.60万 |
| 154 | 2005-12-01 | 26.87 | 15.4万 | 40.10万 | 24.70万 |
| 155 | 2006-01-04 | 28.3 | 15.5万 | 42.33万 | 26.83万 |
| 156 | 2006-02-06 | 29.99 | 15.6万 | 44.96万 | 29.36万 |
| 157 | 2006-04-10 | 32.5 | 15.7万 | 48.83万 | 33.13万 |
| 158 | 2006-05-30 | 36.33 | 15.8万 | 54.68万 | 38.88万 |
| 159 | 2006-06-01 | 36.35 | 15.9万 | 54.81万 | 38.91万 |
| 160 | 2006-07-03 | 35.61 | 16.0万 | 53.79万 | 37.79万 |
| 161 | 2006-08-01 | 32.58 | 16.1万 | 49.32万 | 33.22万 |
| 162 | 2006-09-01 | 33.11 | 16.2万 | 50.22万 | 34.02万 |
| 163 | 2006-10-09 | 34.26 | 16.3万 | 52.06万 | 35.76万 |
| 164 | 2006-11-01 | 35.83 | 16.4万 | 54.55万 | 38.15万 |
| 165 | 2006-12-01 | 37.59 | 16.5万 | 57.33万 | 40.83万 |
| 166 | 2007-01-04 | 42.95 | 16.6万 | 65.60万 | 49.00万 |
| 167 | 2007-02-01 | 44.65 | 16.7万 | 68.30万 | 51.60万 |
| 168 | 2007-03-01 | 45.12 | 16.8万 | 69.12万 | 52.32万 |
| 169 | 2007-04-02 | 55.98 | 16.9万 | 85.85万 | 68.95万 |
| 170 | 2007-05-08 | 60.19 | 17.0万 | 92.41万 | 75.41万 |
| 171 | 2007-06-01 | 62.6 | 17.1万 | 96.21万 | 79.11万 |
| 172 | 2007-07-02 | 61.99 | 17.2万 | 95.37万 | 78.17万 |
| 173 | 2007-08-01 | 63.74 | 17.3万 | 98.17万 | 80.87万 |
| 174 | 2007-09-03 | 77.21 | 17.4万 | 119.01万 | 101.61万 |
| 175 | 2007-10-08 | 68.91 | 17.5万 | 106.32万 | 88.82万 |
| 176 | 2007-11-01 | 60.71 | 17.6万 | 93.77万 | 76.17万 |
| 177 | 2007-12-03 | 56.62 | 17.7万 | 87.55万 | 69.85万 |
| 178 | 2008-01-02 | 63.49 | 17.8万 | 98.27万 | 80.47万 |
| 179 | 2008-02-01 | 51.67 | 17.9万 | 80.08万 | 62.18万 |
| 180 | 2008-03-03 | 55.01 | 18.0万 | 85.35万 | 67.35万 |
| 181 | 2008-04-01 | 40.57 | 18.1万 | 63.05万 | 44.95万 |
| 182 | 2008-05-05 | 45.8 | 18.2万 | 71.28万 | 53.08万 |
| 183 | 2008-06-02 | 40.67 | 18.3万 | 63.39万 | 45.09万 |
| 184 | 2008-07-01 | 36.19 | 18.4万 | 56.51万 | 38.11万 |
| 185 | 2008-08-01 | 38.6 | 18.5万 | 60.37万 | 41.87万 |
| 186 | 2008-09-01 | 33.57 | 18.6万 | 52.60万 | 34.00万 |
| 187 | 2008-10-06 | 34.21 | 18.7万 | 53.71万 | 35.01万 |
| 188 | 2008-11-03 | 28.6 | 18.8万 | 45.00万 | 26.20万 |
| 189 | 2008-12-01 | 30.14 | 18.9万 | 47.52万 | 28.62万 |
| 190 | 2009-01-05 | 29.42 | 19.0万 | 46.49万 | 27.49万 |
| 191 | 2009-02-02 | 30.46 | 19.1万 | 48.23万 | 29.13万 |
| 192 | 2009-03-02 | 31.22 | 19.2万 | 49.53万 | 30.33万 |
| 193 | 2009-04-01 | 34.94 | 19.3万 | 55.54万 | 36.24万 |
| 194 | 2009-05-04 | 35.39 | 19.4万 | 56.35万 | 36.95万 |
| 195 | 2009-06-01 | 35.9 | 19.5万 | 57.26万 | 37.76万 |
| 196 | 2009-07-01 | 37.95 | 19.6万 | 60.63万 | 41.03万 |
| 197 | 2009-08-03 | 43 | 19.7万 | 68.80万 | 49.10万 |
| 198 | 2009-09-01 | 35.33 | 19.8万 | 56.63万 | 36.83万 |
| 199 | 2009-10-09 | 37.19 | 19.9万 | 59.71万 | 39.81万 |
| 200 | 2009-11-02 | 38.66 | 20.0万 | 62.17万 | 42.17万 |
| 201 | 2009-12-01 | 41.12 | 20.1万 | 66.23万 | 46.13万 |
| 202 | 2010-01-04 | 41.48 | 20.2万 | 66.91万 | 46.71万 |
| 203 | 2010-02-01 | 41.4 | 20.3万 | 66.88万 | 46.58万 |
| 204 | 2010-03-01 | 42.38 | 20.4万 | 68.56万 | 48.16万 |
| 205 | 2010-04-01 | 43.53 | 20.5万 | 70.52万 | 50.02万 |
| 206 | 2010-05-04 | 39.48 | 20.6万 | 64.06万 | 43.46万 |
| 207 | 2010-06-01 | 35.68 | 20.7万 | 58.00万 | 37.30万 |
| 208 | 2010-07-01 | 33.98 | 20.8万 | 55.33万 | 34.53万 |
| 209 | 2010-08-02 | 37.72 | 20.9万 | 61.52万 | 40.62万 |
| 210 | 2010-09-01 | 39.74 | 21.0万 | 64.92万 | 43.92万 |
| 211 | 2010-10-08 | 39.49 | 21.1万 | 64.61万 | 43.51万 |
| 212 | 2010-11-01 | 42.15 | 21.2万 | 69.06万 | 47.86万 |
| 213 | 2010-12-01 | 39.9 | 21.3万 | 65.47万 | 44.17万 |
| 214 | 2011-01-04 | 40.02 | 21.4万 | 65.77万 | 44.37万 |
| 215 | 2011-02-01 | 42.11 | 21.5万 | 69.31万 | 47.81万 |
| 216 | 2011-03-01 | 48.2 | 21.6万 | 79.43万 | 57.83万 |
| 217 | 2011-04-01 | 44.77 | 21.7万 | 73.88万 | 52.18万 |
| 218 | 2011-05-03 | 42.42 | 21.8万 | 70.10万 | 48.30万 |
| 219 | 2011-06-01 | 40.29 | 21.9万 | 66.68万 | 44.78万 |
| 220 | 2011-07-01 | 39.53 | 22.0万 | 65.52万 | 43.52万 |
| 221 | 2011-08-01 | 38.97 | 22.1万 | 64.69万 | 42.59万 |
| 222 | 2011-09-01 | 36.88 | 22.2万 | 61.32万 | 39.12万 |
| 223 | 2011-10-10 | 34.79 | 22.3万 | 57.95万 | 35.65万 |
| 224 | 2011-11-01 | 34.69 | 22.4万 | 57.88万 | 35.48万 |
| 225 | 2011-12-01 | 33.89 | 22.5万 | 56.65万 | 34.15万 |
| 226 | 2012-01-04 | 30.93 | 22.6万 | 51.80万 | 29.20万 |
| 227 | 2012-02-01 | 31.48 | 22.7万 | 52.82万 | 30.12万 |
| 228 | 2012-03-01 | 33.1 | 22.8万 | 55.64万 | 32.84万 |
| 229 | 2012-04-05 | 31.67 | 22.9万 | 53.33万 | 30.43万 |
| 230 | 2012-05-02 | 33.85 | 23.0万 | 57.11万 | 34.11万 |
| 231 | 2012-06-01 | 33.57 | 23.1万 | 56.73万 | 33.63万 |
| 232 | 2012-07-02 | 33.81 | 23.2万 | 57.24万 | 34.04万 |
| 233 | 2012-08-01 | 31.56 | 23.3万 | 53.53万 | 30.23万 |
| 234 | 2012-09-03 | 30.91 | 23.4万 | 52.53万 | 29.13万 |
| 235 | 2012-10-08 | 30.46 | 23.5万 | 51.86万 | 28.36万 |
| 236 | 2012-11-01 | 30.97 | 23.6万 | 52.83万 | 29.23万 |
| 237 | 2012-12-03 | 31.07 | 23.7万 | 53.10万 | 29.40万 |
| 238 | 2013-01-04 | 33.3 | 23.8万 | 57.01万 | 33.21万 |
| 239 | 2013-02-01 | 42.75 | 23.9万 | 73.29万 | 49.39万 |
| 240 | 2013-03-01 | 40.4 | 24.0万 | 69.36万 | 45.36万 |
| 241 | 2013-04-01 | 39.89 | 24.1万 | 68.59万 | 44.49万 |
| 242 | 2013-05-02 | 43.98 | 24.2万 | 75.72万 | 51.52万 |
| 243 | 2013-06-03 | 38.9 | 24.3万 | 67.07万 | 42.77万 |
| 244 | 2013-07-01 | 33.75 | 24.4万 | 58.29万 | 33.89万 |
| 245 | 2013-08-01 | 34.84 | 24.5万 | 60.28万 | 35.78万 |
| 246 | 2013-09-02 | 39.5 | 24.6万 | 68.44万 | 43.84万 |
| 247 | 2013-10-08 | 42.35 | 24.7万 | 73.48万 | 48.78万 |
| 248 | 2013-11-01 | 42.26 | 24.8万 | 73.42万 | 48.62万 |
| 249 | 2013-12-02 | 44.64 | 24.9万 | 77.66万 | 52.76万 |
| 250 | 2014-01-02 | 46.52 | 25.0万 | 81.03万 | 56.03万 |
| 251 | 2014-02-07 | 44.47 | 25.1万 | 77.56万 | 52.46万 |
| 252 | 2014-03-03 | 43.68 | 25.2万 | 76.28万 | 51.08万 |
| 253 | 2014-04-01 | 42.92 | 25.3万 | 75.05万 | 49.75万 |
| 254 | 2014-05-05 | 40.3 | 25.4万 | 70.57万 | 45.17万 |
| 255 | 2014-06-03 | 40.04 | 25.5万 | 70.21万 | 44.71万 |
| 256 | 2014-07-01 | 40.01 | 25.6万 | 70.26万 | 44.66万 |
| 257 | 2014-08-01 | 41.1 | 25.7万 | 72.28万 | 46.58万 |
| 258 | 2014-09-01 | 42.53 | 25.8万 | 74.89万 | 49.09万 |
| 259 | 2014-10-08 | 44.76 | 25.9万 | 78.92万 | 53.02万 |
| 260 | 2014-11-03 | 47.97 | 26.0万 | 84.68万 | 58.68万 |
| 261 | 2014-12-01 | 49.4 | 26.1万 | 87.30万 | 61.20万 |
| 262 | 2015-01-05 | 58.97 | 26.2万 | 104.31万 | 78.11万 |
| 263 | 2015-02-02 | 52.35 | 26.3万 | 92.70万 | 66.40万 |
| 264 | 2015-03-02 | 56.39 | 26.4万 | 99.96万 | 73.56万 |
| 265 | 2015-04-01 | 62.1 | 26.5万 | 110.18万 | 83.68万 |
| 266 | 2015-10-21 | 63.52 | 26.6万 | 112.80万 | 86.20万 |
| 267 | 2015-11-02 | 54.05 | 26.7万 | 96.08万 | 69.38万 |
| 268 | 2015-12-01 | 52.44 | 26.8万 | 93.32万 | 66.52万 |
| 269 | 2016-01-04 | 50.55 | 26.9万 | 90.06万 | 63.16万 |
| 270 | 2016-02-01 | 41.05 | 27.0万 | 73.23万 | 46.23万 |
| 271 | 2016-03-01 | 47.55 | 27.1万 | 84.93万 | 57.83万 |
| 272 | 2016-04-01 | 49.29 | 27.2万 | 88.14万 | 60.94万 |
| 273 | 2016-05-03 | 48.73 | 27.3万 | 87.23万 | 59.93万 |
| 274 | 2016-06-01 | 46.69 | 27.4万 | 83.68万 | 56.28万 |
| 275 | 2016-07-01 | 46.96 | 27.5万 | 84.27万 | 56.77万 |
| 276 | 2016-08-01 | 48.3 | 27.6万 | 86.77万 | 59.17万 |
| 277 | 2016-09-01 | 49.57 | 27.7万 | 89.15万 | 61.45万 |
| 278 | 2016-10-10 | 50.78 | 27.8万 | 91.43万 | 63.63万 |
| 279 | 2016-11-01 | 50.82 | 27.9万 | 91.60万 | 63.70万 |
| 280 | 2016-12-01 | 57.16 | 28.0万 | 103.13万 | 75.13万 |
| 281 | 2017-01-03 | 55.36 | 28.1万 | 99.98万 | 71.88万 |
| 282 | 2017-02-03 | 53.56 | 28.2万 | 96.83万 | 68.63万 |
| 283 | 2017-03-01 | 54.28 | 28.3万 | 98.23万 | 69.93万 |
| 284 | 2017-04-05 | 60.04 | 28.4万 | 108.75万 | 80.35万 |
| 285 | 2017-05-02 | 66.32 | 28.5万 | 120.23万 | 91.73万 |
| 286 | 2017-06-01 | 63.68 | 28.6万 | 115.54万 | 86.94万 |
| 287 | 2017-07-03 | 76.57 | 28.7万 | 139.03万 | 110.33万 |
| 288 | 2017-08-01 | 73.82 | 28.8万 | 134.14万 | 105.34万 |
| 289 | 2017-09-01 | 73.53 | 28.9万 | 133.71万 | 104.81万 |
| 290 | 2017-10-09 | 69.81 | 29.0万 | 127.05万 | 98.05万 |
| 291 | 2017-11-01 | 68.01 | 29.1万 | 123.87万 | 94.77万 |
| 292 | 2018-07-10 | 63.16 | 29.2万 | 115.14万 | 85.94万 |
| 293 | 2018-08-01 | 57.89 | 29.3万 | 105.63万 | 76.33万 |
| 294 | 2018-09-03 | 57.68 | 29.4万 | 105.35万 | 75.95万 |
| 295 | 2018-10-10 | 57.82 | 29.5万 | 105.70万 | 76.20万 |
| 296 | 2018-11-01 | 55.33 | 29.6万 | 101.25万 | 71.65万 |
| 297 | 2018-12-03 | 55.29 | 29.7万 | 101.28万 | 71.58万 |
| 298 | 2019-01-02 | 50.36 | 29.8万 | 92.35万 | 62.55万 |
| 299 | 2019-02-01 | 49.4 | 29.9万 | 90.69万 | 60.79万 |
| 300 | 2019-03-01 | 54.65 | 30.0万 | 100.43万 | 70.43万 |
| 301 | 2019-04-01 | 57.58 | 30.1万 | 105.91万 | 75.81万 |
| 302 | 2019-05-06 | 52.9 | 30.2万 | 97.40万 | 67.20万 |
| 303 | 2019-06-03 | 52.53 | 30.3万 | 96.82万 | 66.52万 |
| 304 | 2019-07-01 | 53.65 | 30.4万 | 98.98万 | 68.58万 |
| 305 | 2019-08-01 | 55.91 | 30.5万 | 103.25万 | 72.75万 |
| 306 | 2019-09-02 | 56.69 | 30.6万 | 104.79万 | 74.19万 |
| 307 | 2019-10-08 | 55.4 | 30.7万 | 102.51万 | 71.81万 |
| 308 | 2019-11-01 | 54.42 | 30.8万 | 100.80万 | 70.00万 |
| 309 | 2019-12-02 | 53.15 | 30.9万 | 98.54万 | 67.64万 |
| 310 | 2020-01-02 | 54.83 | 31.0万 | 101.76万 | 70.76万 |
| 311 | 2020-02-03 | 50.18 | 31.1万 | 93.23万 | 62.13万 |
| 312 | 2020-03-02 | 50.31 | 31.2万 | 93.57万 | 62.37万 |
| 313 | 2020-04-01 | 48.08 | 31.3万 | 89.52万 | 58.22万 |
| 314 | 2020-05-06 | 48.67 | 31.4万 | 90.72万 | 59.32万 |
| 315 | 2020-06-01 | 48.4 | 31.5万 | 90.32万 | 58.82万 |
| 316 | 2020-07-01 | 49.02 | 31.6万 | 91.58万 | 59.98万 |
| 317 | 2020-08-03 | 57.05 | 31.7万 | 106.68万 | 74.98万 |
| 318 | 2020-09-01 | 53.78 | 31.8万 | 100.66万 | 68.86万 |
| 319 | 2020-10-09 | 53.46 | 31.9万 | 100.16万 | 68.26万 |
| 320 | 2020-11-02 | 51.64 | 32.0万 | 96.85万 | 64.85万 |
| 321 | 2020-12-01 | 54.46 | 32.1万 | 102.24万 | 70.14万 |
| 322 | 2021-01-04 | 52.37 | 32.2万 | 98.42万 | 66.22万 |
| 323 | 2021-02-01 | 49.71 | 32.3万 | 93.52万 | 61.22万 |
| 324 | 2021-03-01 | 50.51 | 32.4万 | 95.12万 | 62.72万 |
| 325 | 2021-04-01 | 51.49 | 32.5万 | 97.07万 | 64.57万 |
| 326 | 2021-05-06 | 51 | 32.6万 | 96.25万 | 63.65万 |
| 327 | 2021-06-01 | 52.58 | 32.7万 | 99.33万 | 66.63万 |
| 328 | 2021-07-01 | 54.68 | 32.8万 | 103.40万 | 70.60万 |
| 329 | 2021-08-02 | 52.29 | 32.9万 | 98.98万 | 66.08万 |
| 330 | 2021-09-01 | 55.15 | 33.0万 | 104.49万 | 71.49万 |
| 331 | 2021-10-08 | 57.01 | 33.1万 | 108.11万 | 75.01万 |
| 332 | 2021-11-01 | 53.39 | 33.2万 | 101.35万 | 68.15万 |
| 333 | 2021-12-01 | 54.31 | 33.3万 | 103.19万 | 69.89万 |
| 334 | 2022-01-04 | 56.89 | 33.4万 | 108.20万 | 74.80万 |
| 335 | 2022-02-07 | 56.54 | 33.5万 | 107.63万 | 74.13万 |
| 336 | 2022-03-01 | 57.67 | 33.6万 | 109.88万 | 76.28万 |
| 337 | 2022-04-01 | 54.17 | 33.7万 | 103.31万 | 69.61万 |
| 338 | 2022-05-05 | 52.72 | 33.8万 | 100.65万 | 66.85万 |
| 339 | 2022-06-01 | 54.09 | 33.9万 | 103.36万 | 69.46万 |
| 340 | 2022-07-01 | 53.89 | 34.0万 | 103.08万 | 69.08万 |
| 341 | 2022-08-01 | 54.48 | 34.1万 | 104.31万 | 70.21万 |
| 342 | 2022-09-01 | 54.19 | 34.2万 | 103.85万 | 69.65万 |
| 343 | 2022-10-10 | 52.56 | 34.3万 | 100.83万 | 66.53万 |
| 344 | 2022-11-01 | 51.17 | 34.4万 | 98.26万 | 63.86万 |
| 345 | 2022-12-01 | 53.09 | 34.5万 | 102.05万 | 67.55万 |
| 346 | 2023-01-03 | 51.92 | 34.6万 | 99.90万 | 65.30万 |
| 347 | 2023-02-01 | 52.99 | 34.7万 | 102.06万 | 67.36万 |
| 348 | 2023-03-01 | 53.03 | 34.8万 | 102.24万 | 67.44万 |
| 349 | 2023-04-03 | 56.58 | 34.9万 | 109.18万 | 74.28万 |
| 350 | 2023-05-04 | 66.13 | 35.0万 | 127.71万 | 92.71万 |
| 351 | 2023-06-01 | 56.75 | 35.1万 | 109.70万 | 74.60万 |
| 352 | 2023-07-03 | 58.71 | 35.2万 | 113.58万 | 78.38万 |
| 353 | 2023-08-01 | 59.9 | 35.3万 | 115.99万 | 80.69万 |
| 354 | 2023-09-01 | 56.11 | 35.4万 | 108.75万 | 73.35万 |
| 355 | 2023-10-09 | 56.01 | 35.5万 | 108.65万 | 73.15万 |
| 356 | 2023-11-01 | 55.4 | 35.6万 | 107.57万 | 71.97万 |
| 357 | 2023-12-01 | 56.13 | 35.7万 | 109.09万 | 73.39万 |
| 358 | 2024-01-02 | 55.6 | 35.8万 | 108.16万 | 72.36万 |
| 359 | 2024-02-01 | 58.14 | 35.9万 | 113.20万 | 77.30万 |
| 360 | 2024-03-01 | 58.08 | 36.0万 | 113.18万 | 77.18万 |
| 361 | 2024-04-01 | 60.45 | 36.1万 | 117.90万 | 81.80万 |
| 362 | 2024-05-06 | 62.62 | 36.2万 | 122.23万 | 86.03万 |
| 363 | 2024-06-03 | 61.49 | 36.3万 | 120.13万 | 83.83万 |
| 364 | 2024-07-01 | 64.78 | 36.4万 | 126.66万 | 90.26万 |
| 365 | 2024-08-01 | 66.26 | 36.5万 | 129.65万 | 93.15万 |
| 366 | 2024-09-02 | 67.83 | 36.6万 | 132.82万 | 96.22万 |
| 367 | 2024-10-08 | 71.39 | 36.7万 | 139.89万 | 103.19万 |
| 368 | 2024-11-01 | 66.01 | 36.8万 | 129.45万 | 92.65万 |
| 369 | 2024-12-02 | 65.89 | 36.9万 | 129.31万 | 92.41万 |
| 370 | 2025-01-02 | 65.19 | 37.0万 | 128.04万 | 91.04万 |
| 371 | 2025-02-05 | 66.22 | 37.1万 | 130.16万 | 93.06万 |
| 372 | 2025-03-03 | 63.5 | 37.2万 | 124.92万 | 87.72万 |
| 373 | 2025-04-01 | 66.97 | 37.3万 | 131.84万 | 94.54万 |
| 374 | 2025-05-06 | 63.68 | 37.4万 | 125.47万 | 88.07万 |
| 375 | 2025-06-03 | 66.36 | 37.5万 | 130.85万 | 93.35万 |
| 376 | 2025-07-01 | 66.58 | 37.6万 | 131.38万 | 93.78万 |
| 377 | 2025-08-01 | 67.24 | 37.7万 | 132.78万 | 95.08万 |
| 378 | 2025-09-01 | 67.67 | 37.8万 | 133.73万 | 95.93万 |
| 379 | 2025-10-09 | 67.14 | 37.9万 | 132.78万 | 94.88万 |
| 380 | 2025-11-03 | 68.1 | 38.0万 | 134.78万 | 96.78万 |
| 381 | 2025-12-01 | 66.28 | 38.1万 | 131.28万 | 93.18万 |
| 382 | 2026-01-16 | 65.54 | 38.2万 | 129.92万 | 91.72万 |