总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 1.08 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 1.08 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 1.2 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1989-03-01 | 1.17 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1989-04-03 | 1.22 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1989-05-01 | 1.24 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1989-06-01 | 1.22 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-07-03 | 0.95 | 0.8万 | 0.67万 | -0.13万 |
| 9 | 1989-08-01 | 0.99 | 0.9万 | 0.80万 | -0.10万 |
| 10 | 1989-09-01 | 1.06 | 1.0万 | 0.95万 | -0.05万 |
| 11 | 1989-10-02 | 1.28 | 1.1万 | 1.25万 | 0.15万 |
| 12 | 1989-11-01 | 1.35 | 1.2万 | 1.42万 | 0.22万 |
| 13 | 1989-12-01 | 1.27 | 1.3万 | 1.44万 | 0.14万 |
| 14 | 1990-01-02 | 1.21 | 1.4万 | 1.47万 | 0.07万 |
| 15 | 1990-02-01 | 1.15 | 1.5万 | 1.49万 | -0.01万 |
| 16 | 1990-03-01 | 1.1 | 1.6万 | 1.53万 | -0.07万 |
| 17 | 1990-04-02 | 1.15 | 1.7万 | 1.70万 | 0.00万 |
| 18 | 1990-05-01 | 1.58 | 1.8万 | 2.43万 | 0.63万 |
| 19 | 1990-06-01 | 1.66 | 1.9万 | 2.66万 | 0.76万 |
| 20 | 1990-07-02 | 2.3 | 2.0万 | 3.78万 | 1.78万 |
| 21 | 1990-08-01 | 2.55 | 2.1万 | 4.29万 | 2.19万 |
| 22 | 1990-09-03 | 2.85 | 2.2万 | 4.90万 | 2.70万 |
| 23 | 1990-10-01 | 2.4 | 2.3万 | 4.23万 | 1.93万 |
| 24 | 1990-11-01 | 2.1 | 2.4万 | 3.80万 | 1.40万 |
| 25 | 1990-12-03 | 2.02 | 2.5万 | 3.75万 | 1.25万 |
| 26 | 1991-01-02 | 2.05 | 2.6万 | 3.91万 | 1.31万 |
| 27 | 1991-02-01 | 1.33 | 2.7万 | 2.64万 | -0.06万 |
| 28 | 1991-03-01 | 1.56 | 2.8万 | 3.19万 | 0.39万 |
| 29 | 1991-04-02 | 1.55 | 2.9万 | 3.27万 | 0.37万 |
| 30 | 1991-05-01 | 1.28 | 3.0万 | 2.80万 | -0.20万 |
| 31 | 1991-06-03 | 1.25 | 3.1万 | 2.84万 | -0.26万 |
| 32 | 1991-07-01 | 1.23 | 3.2万 | 2.89万 | -0.31万 |
| 33 | 1991-08-01 | 1.4 | 3.3万 | 3.39万 | 0.09万 |
| 34 | 1991-09-02 | 1.22 | 3.4万 | 3.05万 | -0.35万 |
| 35 | 1991-10-01 | 1.18 | 3.5万 | 3.05万 | -0.45万 |
| 36 | 1991-11-01 | 1.06 | 3.6万 | 2.84万 | -0.76万 |
| 37 | 1991-12-02 | 1.26 | 3.7万 | 3.48万 | -0.22万 |
| 38 | 1992-01-02 | 1.22 | 3.8万 | 3.47万 | -0.33万 |
| 39 | 1992-02-03 | 1.27 | 3.9万 | 3.71万 | -0.19万 |
| 40 | 1992-03-02 | 1.27 | 4.0万 | 3.81万 | -0.19万 |
| 41 | 1992-04-01 | 1.32 | 4.1万 | 4.06万 | -0.04万 |
| 42 | 1992-05-01 | 1.34 | 4.2万 | 4.22万 | 0.02万 |
| 43 | 1992-06-01 | 1.56 | 4.3万 | 5.02万 | 0.72万 |
| 44 | 1992-07-01 | 1.54 | 4.4万 | 5.05万 | 0.65万 |
| 45 | 1992-08-03 | 1.43 | 4.5万 | 4.79万 | 0.29万 |
| 46 | 1992-09-01 | 1.28 | 4.6万 | 4.39万 | -0.21万 |
| 47 | 1992-10-01 | 1.24 | 4.7万 | 4.35万 | -0.35万 |
| 48 | 1992-11-02 | 1.35 | 4.8万 | 4.84万 | 0.04万 |
| 49 | 1992-12-01 | 1.47 | 4.9万 | 5.37万 | 0.47万 |
| 50 | 1993-01-04 | 1.25 | 5.0万 | 4.66万 | -0.34万 |
| 51 | 1993-02-01 | 1.43 | 5.1万 | 5.44万 | 0.34万 |
| 52 | 1993-03-01 | 1.46 | 5.2万 | 5.65万 | 0.45万 |
| 53 | 1993-04-01 | 1.46 | 5.3万 | 5.75万 | 0.45万 |
| 54 | 1993-05-03 | 1.77 | 5.4万 | 7.07万 | 1.67万 |
| 55 | 1993-06-01 | 1.79 | 5.5万 | 7.25万 | 1.75万 |
| 56 | 1993-07-01 | 1.74 | 5.6万 | 7.15万 | 1.55万 |
| 57 | 1993-08-02 | 1.6 | 5.7万 | 6.67万 | 0.97万 |
| 58 | 1993-09-01 | 1.55 | 5.8万 | 6.56万 | 0.76万 |
| 59 | 1993-10-04 | 1.53 | 5.9万 | 6.58万 | 0.68万 |
| 60 | 1993-11-01 | 1.74 | 6.0万 | 7.58万 | 1.58万 |
| 61 | 1993-12-01 | 1.87 | 6.1万 | 8.25万 | 2.15万 |
| 62 | 1994-01-03 | 2.3 | 6.2万 | 10.25万 | 4.05万 |
| 63 | 1994-02-01 | 2.77 | 6.3万 | 12.44万 | 6.14万 |
| 64 | 1994-03-01 | 2.47 | 6.4万 | 11.19万 | 4.79万 |
| 65 | 1994-04-06 | 2.13 | 6.5万 | 9.75万 | 3.25万 |
| 66 | 1994-05-02 | 2.2 | 6.6万 | 10.17万 | 3.57万 |
| 67 | 1994-06-01 | 2.3 | 6.7万 | 10.73万 | 4.03万 |
| 68 | 1994-07-01 | 1.95 | 6.8万 | 9.20万 | 2.40万 |
| 69 | 1994-08-01 | 2.07 | 6.9万 | 9.87万 | 2.97万 |
| 70 | 1994-09-01 | 2.07 | 7.0万 | 9.97万 | 2.97万 |
| 71 | 1994-10-03 | 1.91 | 7.1万 | 9.30万 | 2.20万 |
| 72 | 1994-11-01 | 1.88 | 7.2万 | 9.25万 | 2.05万 |
| 73 | 1994-12-01 | 1.58 | 7.3万 | 7.87万 | 0.57万 |
| 74 | 1995-01-03 | 1.5 | 7.4万 | 7.58万 | 0.18万 |
| 75 | 1995-02-03 | 1.39 | 7.5万 | 7.12万 | -0.38万 |
| 76 | 1995-03-01 | 1.5 | 7.6万 | 7.78万 | 0.18万 |
| 77 | 1995-04-03 | 1.51 | 7.7万 | 7.94万 | 0.24万 |
| 78 | 1995-05-01 | 1.45 | 7.8万 | 7.72万 | -0.08万 |
| 79 | 1995-06-01 | 1.59 | 7.9万 | 8.57万 | 0.67万 |
| 80 | 1995-07-03 | 1.5 | 8.0万 | 8.18万 | 0.18万 |
| 81 | 1995-08-01 | 1.58 | 8.1万 | 8.72万 | 0.62万 |
| 82 | 1995-09-01 | 1.55 | 8.2万 | 8.65万 | 0.45万 |
| 83 | 1995-10-02 | 1.52 | 8.3万 | 8.58万 | 0.28万 |
| 84 | 1995-11-02 | 1.6 | 8.4万 | 9.14万 | 0.74万 |
| 85 | 1995-12-01 | 1.69 | 8.5万 | 9.75万 | 1.25万 |
| 86 | 1996-01-02 | 1.58 | 8.6万 | 9.22万 | 0.62万 |
| 87 | 1996-02-01 | 1.91 | 8.7万 | 11.24万 | 2.54万 |
| 88 | 1996-03-01 | 1.97 | 8.8万 | 11.69万 | 2.89万 |
| 89 | 1996-04-01 | 1.8 | 8.9万 | 10.78万 | 1.88万 |
| 90 | 1996-05-01 | 1.85 | 9.0万 | 11.18万 | 2.18万 |
| 91 | 1996-06-03 | 1.85 | 9.1万 | 11.28万 | 2.18万 |
| 92 | 1996-07-01 | 1.86 | 9.2万 | 11.44万 | 2.24万 |
| 93 | 1996-08-01 | 1.79 | 9.3万 | 11.11万 | 1.81万 |
| 94 | 1996-09-02 | 1.8 | 9.4万 | 11.28万 | 1.88万 |
| 95 | 1996-10-01 | 1.84 | 9.5万 | 11.63万 | 2.13万 |
| 96 | 1996-11-01 | 1.88 | 9.6万 | 11.98万 | 2.38万 |
| 97 | 1996-12-02 | 2.15 | 9.7万 | 13.80万 | 4.10万 |
| 98 | 1997-01-02 | 2.05 | 9.8万 | 13.26万 | 3.46万 |
| 99 | 1997-02-03 | 1.97 | 9.9万 | 12.84万 | 2.94万 |
| 100 | 1997-03-03 | 1.95 | 10.0万 | 12.81万 | 2.81万 |
| 101 | 1997-04-01 | 1.87 | 10.1万 | 12.38万 | 2.28万 |
| 102 | 1997-05-01 | 1.9 | 10.2万 | 12.68万 | 2.48万 |
| 103 | 1997-06-02 | 1.97 | 10.3万 | 13.25万 | 2.95万 |
| 104 | 1997-07-03 | 2 | 10.4万 | 13.55万 | 3.15万 |
| 105 | 1997-08-01 | 2.1 | 10.5万 | 14.33万 | 3.83万 |
| 106 | 1997-09-01 | 2.05 | 10.6万 | 14.09万 | 3.49万 |
| 107 | 1997-10-03 | 2.17 | 10.7万 | 15.01万 | 4.31万 |
| 108 | 1997-11-03 | 1.7 | 10.8万 | 11.86万 | 1.06万 |
| 109 | 1997-12-01 | 1.67 | 10.9万 | 11.75万 | 0.85万 |
| 110 | 1998-01-02 | 1.477 | 11.0万 | 10.49万 | -0.51万 |
| 111 | 1998-02-02 | 1.2 | 11.1万 | 8.63万 | -2.47万 |
| 112 | 1998-03-02 | 1.28 | 11.2万 | 9.30万 | -1.90万 |
| 113 | 1998-04-01 | 1.11 | 11.3万 | 8.17万 | -3.13万 |
| 114 | 1998-05-01 | 1.14 | 11.4万 | 8.49万 | -2.91万 |
| 115 | 1998-06-01 | 1.04 | 11.5万 | 7.84万 | -3.66万 |
| 116 | 1998-07-02 | 0.88 | 11.6万 | 6.74万 | -4.86万 |
| 117 | 1998-08-03 | 0.76 | 11.7万 | 5.92万 | -5.78万 |
| 118 | 1998-09-01 | 0.75 | 11.8万 | 5.94万 | -5.86万 |
| 119 | 1998-10-05 | 0.76 | 11.9万 | 6.12万 | -5.78万 |
| 120 | 1998-11-02 | 1.06 | 12.0万 | 8.63万 | -3.37万 |
| 121 | 1998-12-01 | 1.06 | 12.1万 | 8.73万 | -3.37万 |
| 122 | 1999-01-04 | 0.93 | 12.2万 | 7.76万 | -4.44万 |
| 123 | 1999-02-01 | 0.86 | 12.3万 | 7.28万 | -5.02万 |
| 124 | 1999-03-01 | 0.82 | 12.4万 | 7.04万 | -5.36万 |
| 125 | 1999-04-01 | 0.79 | 12.5万 | 6.88万 | -5.62万 |
| 126 | 1999-05-03 | 0.95 | 12.6万 | 8.38万 | -4.22万 |
| 127 | 1999-06-01 | 1.04 | 12.7万 | 9.27万 | -3.43万 |
| 128 | 1999-07-02 | 1.08 | 12.8万 | 9.73万 | -3.07万 |
| 129 | 1999-08-02 | 1.21 | 12.9万 | 11.00万 | -1.90万 |
| 130 | 1999-09-01 | 1.23 | 13.0万 | 11.28万 | -1.72万 |
| 131 | 1999-10-04 | 1.28 | 13.1万 | 11.84万 | -1.26万 |
| 132 | 1999-11-01 | 1.32 | 13.2万 | 12.31万 | -0.89万 |
| 133 | 1999-12-01 | 1.38 | 13.3万 | 12.97万 | -0.33万 |
| 134 | 2000-01-03 | 1.48 | 13.4万 | 14.01万 | 0.61万 |
| 135 | 2000-02-01 | 1.48 | 13.5万 | 14.11万 | 0.61万 |
| 136 | 2000-03-01 | 1.5 | 13.6万 | 14.40万 | 0.80万 |
| 137 | 2000-04-03 | 1.38 | 13.7万 | 13.35万 | -0.35万 |
| 138 | 2000-05-05 | 1.33 | 13.8万 | 12.96万 | -0.84万 |
| 139 | 2000-06-01 | 1.24 | 13.9万 | 12.18万 | -1.72万 |
| 140 | 2000-07-03 | 1.23 | 14.0万 | 12.19万 | -1.81万 |
| 141 | 2000-08-01 | 1.48 | 14.1万 | 14.76万 | 0.66万 |
| 142 | 2000-09-04 | 1.62 | 14.2万 | 16.26万 | 2.06万 |
| 143 | 2000-10-03 | 1.44 | 14.3万 | 14.55万 | 0.25万 |
| 144 | 2000-11-01 | 1.5 | 14.4万 | 15.26万 | 0.86万 |
| 145 | 2000-12-01 | 1.5 | 14.5万 | 15.36万 | 0.86万 |
| 146 | 2001-01-02 | 1.51 | 14.6万 | 15.56万 | 0.96万 |
| 147 | 2001-02-01 | 1.66 | 14.7万 | 17.21万 | 2.51万 |
| 148 | 2001-03-01 | 1.74 | 14.8万 | 18.14万 | 3.34万 |
| 149 | 2001-04-02 | 1.72 | 14.9万 | 18.03万 | 3.13万 |
| 150 | 2001-05-02 | 1.75 | 15.0万 | 18.44万 | 3.44万 |
| 151 | 2001-06-01 | 1.75 | 15.1万 | 18.54万 | 3.44万 |
| 152 | 2001-07-03 | 1.75 | 15.2万 | 18.64万 | 3.44万 |
| 153 | 2001-08-01 | 1.85 | 15.3万 | 19.81万 | 4.51万 |
| 154 | 2001-09-03 | 1.83 | 15.4万 | 19.69万 | 4.29万 |
| 155 | 2001-10-03 | 1.7 | 15.5万 | 18.39万 | 2.89万 |
| 156 | 2001-11-01 | 1.7 | 15.6万 | 18.49万 | 2.89万 |
| 157 | 2001-12-03 | 1.71 | 15.7万 | 18.70万 | 3.00万 |
| 158 | 2002-01-02 | 1.72 | 15.8万 | 18.91万 | 3.11万 |
| 159 | 2002-02-01 | 1.82 | 15.9万 | 20.11万 | 4.21万 |
| 160 | 2002-03-01 | 1.79 | 16.0万 | 19.88万 | 3.88万 |
| 161 | 2002-04-02 | 1.81 | 16.1万 | 20.20万 | 4.10万 |
| 162 | 2002-05-02 | 1.86 | 16.2万 | 20.86万 | 4.66万 |
| 163 | 2002-06-03 | 1.87 | 16.3万 | 21.07万 | 4.77万 |
| 164 | 2002-07-02 | 1.87 | 16.4万 | 21.17万 | 4.77万 |
| 165 | 2002-08-01 | 1.9 | 16.5万 | 21.61万 | 5.11万 |
| 166 | 2002-09-02 | 1.87 | 16.6万 | 21.37万 | 4.77万 |
| 167 | 2002-10-02 | 1.85 | 16.7万 | 21.24万 | 4.54万 |
| 168 | 2002-11-01 | 1.85 | 16.8万 | 21.34万 | 4.54万 |
| 169 | 2002-12-02 | 1.97 | 16.9万 | 22.83万 | 5.93万 |
| 170 | 2003-01-02 | 2 | 17.0万 | 23.28万 | 6.28万 |
| 171 | 2003-02-04 | 2.01 | 17.1万 | 23.49万 | 6.39万 |
| 172 | 2003-03-03 | 1.98 | 17.2万 | 23.24万 | 6.04万 |
| 173 | 2003-04-01 | 1.99 | 17.3万 | 23.46万 | 6.16万 |
| 174 | 2003-05-02 | 1.96 | 17.4万 | 23.20万 | 5.80万 |
| 175 | 2003-06-02 | 1.87 | 17.5万 | 22.24万 | 4.74万 |
| 176 | 2003-07-02 | 1.89 | 17.6万 | 22.58万 | 4.98万 |
| 177 | 2003-08-01 | 1.92 | 17.7万 | 23.04万 | 5.34万 |
| 178 | 2003-09-01 | 2.06 | 17.8万 | 24.82万 | 7.02万 |
| 179 | 2003-10-02 | 2.39 | 17.9万 | 28.89万 | 10.99万 |
| 180 | 2003-11-03 | 2.89 | 18.0万 | 35.03万 | 17.03万 |
| 181 | 2003-12-01 | 2.665 | 18.1万 | 32.41万 | 14.31万 |
| 182 | 2004-01-02 | 2.955 | 18.2万 | 36.03万 | 17.83万 |
| 183 | 2004-02-02 | 2.83 | 18.3万 | 34.61万 | 16.31万 |
| 184 | 2004-03-01 | 2.68 | 18.4万 | 32.87万 | 14.47万 |
| 185 | 2004-04-01 | 2.555 | 18.5万 | 31.44万 | 12.94万 |
| 186 | 2004-05-03 | 2.555 | 18.6万 | 31.54万 | 12.94万 |
| 187 | 2004-06-01 | 2.58 | 18.7万 | 31.95万 | 13.25万 |
| 188 | 2004-07-02 | 2.63 | 18.8万 | 32.67万 | 13.87万 |
| 189 | 2004-08-02 | 2.58 | 18.9万 | 32.15万 | 13.25万 |
| 190 | 2004-09-01 | 2.63 | 19.0万 | 32.87万 | 13.87万 |
| 191 | 2004-10-04 | 2.745 | 19.1万 | 34.41万 | 15.31万 |
| 192 | 2004-11-01 | 2.67 | 19.2万 | 33.57万 | 14.37万 |
| 193 | 2004-12-01 | 2.77 | 19.3万 | 34.93万 | 15.63万 |
| 194 | 2005-01-03 | 2.775 | 19.4万 | 35.09万 | 15.69万 |
| 195 | 2005-02-01 | 2.875 | 19.5万 | 36.45万 | 16.95万 |
| 196 | 2005-03-01 | 2.95 | 19.6万 | 37.50万 | 17.90万 |
| 197 | 2005-04-01 | 2.9 | 19.7万 | 36.97万 | 17.27万 |
| 198 | 2005-05-03 | 3.1 | 19.8万 | 39.62万 | 19.82万 |
| 199 | 2005-06-01 | 3.2 | 19.9万 | 41.00万 | 21.10万 |
| 200 | 2005-07-04 | 3.2 | 20.0万 | 41.10万 | 21.10万 |
| 201 | 2005-08-01 | 3.1 | 20.1万 | 39.91万 | 19.81万 |
| 202 | 2005-09-01 | 3.025 | 20.2万 | 39.05万 | 18.85万 |
| 203 | 2005-10-03 | 3.055 | 20.3万 | 39.53万 | 19.23万 |
| 204 | 2005-11-01 | 2.955 | 20.4万 | 38.34万 | 17.94万 |
| 205 | 2005-12-01 | 3.005 | 20.5万 | 39.09万 | 18.59万 |
| 206 | 2006-01-03 | 2.95 | 20.6万 | 38.47万 | 17.87万 |
| 207 | 2006-02-01 | 3.05 | 20.7万 | 39.88万 | 19.18万 |
| 208 | 2006-03-01 | 3.025 | 20.8万 | 39.65万 | 18.85万 |
| 209 | 2006-04-03 | 3.1 | 20.9万 | 40.73万 | 19.83万 |
| 210 | 2006-05-02 | 3.175 | 21.0万 | 41.82万 | 20.82万 |
| 211 | 2006-06-01 | 3.125 | 21.1万 | 41.26万 | 20.16万 |
| 212 | 2006-07-03 | 3.3 | 21.2万 | 43.67万 | 22.47万 |
| 213 | 2006-08-01 | 3.2 | 21.3万 | 42.45万 | 21.15万 |
| 214 | 2006-09-01 | 3.3 | 21.4万 | 43.87万 | 22.47万 |
| 215 | 2006-10-03 | 3.53 | 21.5万 | 47.03万 | 25.53万 |
| 216 | 2006-11-01 | 3.94 | 21.6万 | 52.59万 | 30.99万 |
| 217 | 2006-12-01 | 4.05 | 21.7万 | 54.16万 | 32.46万 |
| 218 | 2007-01-02 | 4.22 | 21.8万 | 56.54万 | 34.74万 |
| 219 | 2007-02-01 | 5.11 | 21.9万 | 68.56万 | 46.66万 |
| 220 | 2007-03-01 | 6.1 | 22.0万 | 81.94万 | 59.94万 |
| 221 | 2007-04-02 | 5.63 | 22.1万 | 75.73万 | 53.63万 |
| 222 | 2007-05-02 | 5.76 | 22.2万 | 77.58万 | 55.38万 |
| 223 | 2007-06-01 | 6.15 | 22.3万 | 82.93万 | 60.63万 |
| 224 | 2007-07-03 | 6.5 | 22.4万 | 87.75万 | 65.35万 |
| 225 | 2007-08-01 | 6.1 | 22.5万 | 82.45万 | 59.95万 |
| 226 | 2007-09-03 | 6.1 | 22.6万 | 82.55万 | 59.95万 |
| 227 | 2007-10-02 | 6.18 | 22.7万 | 83.73万 | 61.03万 |
| 228 | 2007-11-01 | 6.13 | 22.8万 | 83.15万 | 60.35万 |
| 229 | 2007-12-03 | 6.58 | 22.9万 | 89.36万 | 66.46万 |
| 230 | 2008-01-02 | 7.5 | 23.0万 | 101.95万 | 78.95万 |
| 231 | 2008-02-01 | 7.4 | 23.1万 | 100.69万 | 77.59万 |
| 232 | 2008-03-03 | 7.35 | 23.2万 | 100.11万 | 76.91万 |
| 233 | 2008-04-01 | 6.95 | 23.3万 | 94.76万 | 71.46万 |
| 234 | 2008-05-02 | 7.02 | 23.4万 | 95.82万 | 72.42万 |
| 235 | 2008-06-02 | 8.89 | 23.5万 | 121.44万 | 97.94万 |
| 236 | 2008-07-02 | 8.41 | 23.6万 | 114.99万 | 91.39万 |
| 237 | 2008-08-01 | 7.95 | 23.7万 | 108.80万 | 85.10万 |
| 238 | 2008-09-01 | 7.55 | 23.8万 | 103.42万 | 79.62万 |
| 239 | 2008-10-02 | 6.24 | 23.9万 | 85.58万 | 61.68万 |
| 240 | 2008-11-03 | 4.6 | 24.0万 | 63.19万 | 39.19万 |
| 241 | 2008-12-01 | 4.56 | 24.1万 | 62.74万 | 38.64万 |
| 242 | 2009-01-02 | 4.65 | 24.2万 | 64.08万 | 39.88万 |
| 243 | 2009-02-02 | 5.55 | 24.3万 | 76.58万 | 52.28万 |
| 244 | 2009-03-02 | 5.3 | 24.4万 | 73.23万 | 48.83万 |
| 245 | 2009-04-01 | 5.45 | 24.5万 | 75.40万 | 50.90万 |
| 246 | 2009-05-04 | 5.9 | 24.6万 | 81.73万 | 57.13万 |
| 247 | 2009-06-01 | 6.45 | 24.7万 | 89.44万 | 64.74万 |
| 248 | 2009-07-02 | 6.5 | 24.8万 | 90.24万 | 65.44万 |
| 249 | 2009-08-03 | 6.81 | 24.9万 | 94.64万 | 69.74万 |
| 250 | 2009-09-01 | 7.05 | 25.0万 | 98.08万 | 73.08万 |
| 251 | 2009-10-02 | 7.05 | 25.1万 | 98.18万 | 73.08万 |
| 252 | 2009-11-02 | 7.4 | 25.2万 | 103.15万 | 77.95万 |
| 253 | 2009-12-01 | 7.95 | 25.3万 | 110.92万 | 85.62万 |
| 254 | 2010-01-04 | 7.55 | 25.4万 | 105.44万 | 80.04万 |
| 255 | 2010-02-01 | 7.55 | 25.5万 | 105.54万 | 80.04万 |
| 256 | 2010-03-09 | 7.05 | 25.6万 | 98.65万 | 73.05万 |
| 257 | 2010-04-23 | 6.65 | 25.7万 | 93.15万 | 67.45万 |
| 258 | 2010-05-03 | 6.65 | 25.8万 | 93.25万 | 67.45万 |
| 259 | 2010-06-01 | 6.35 | 25.9万 | 89.14万 | 63.24万 |
| 260 | 2010-07-02 | 6.55 | 26.0万 | 92.05万 | 66.05万 |
| 261 | 2010-08-02 | 6.9 | 26.1万 | 97.07万 | 70.97万 |
| 262 | 2010-09-01 | 6.8 | 26.2万 | 95.76万 | 69.56万 |
| 263 | 2010-10-04 | 6.65 | 26.3万 | 93.75万 | 67.45万 |
| 264 | 2010-11-01 | 6.65 | 26.4万 | 93.85万 | 67.45万 |
| 265 | 2010-12-01 | 6.85 | 26.5万 | 96.77万 | 70.27万 |
| 266 | 2011-01-03 | 6.95 | 26.6万 | 98.29万 | 71.69万 |
| 267 | 2011-02-01 | 7.2 | 26.7万 | 101.92万 | 75.22万 |
| 268 | 2011-03-01 | 7.1 | 26.8万 | 100.61万 | 73.81万 |
| 269 | 2011-04-01 | 7.15 | 26.9万 | 101.41万 | 74.51万 |
| 270 | 2011-05-03 | 7.55 | 27.0万 | 107.19万 | 80.19万 |
| 271 | 2011-06-01 | 7.45 | 27.1万 | 105.87万 | 78.77万 |
| 272 | 2011-07-04 | 7.35 | 27.2万 | 104.55万 | 77.35万 |
| 273 | 2011-08-01 | 7.45 | 27.3万 | 106.07万 | 78.77万 |
| 274 | 2011-09-01 | 7.41 | 27.4万 | 105.60万 | 78.20万 |
| 275 | 2011-10-03 | 7.37 | 27.5万 | 105.13万 | 77.63万 |
| 276 | 2011-11-01 | 7.5 | 27.6万 | 107.08万 | 79.48万 |
| 277 | 2011-12-01 | 7.46 | 27.7万 | 106.61万 | 78.91万 |
| 278 | 2012-01-03 | 7.07 | 27.8万 | 101.14万 | 73.34万 |
| 279 | 2012-02-01 | 7.41 | 27.9万 | 106.10万 | 78.20万 |
| 280 | 2012-03-07 | 7.57 | 28.0万 | 108.49万 | 80.49万 |
| 281 | 2012-04-02 | 7.52 | 28.1万 | 107.88万 | 79.78万 |
| 282 | 2012-05-15 | 7.32 | 28.2万 | 105.11万 | 76.91万 |
| 283 | 2012-06-14 | 7.17 | 28.3万 | 103.05万 | 74.75万 |
| 284 | 2012-07-03 | 7.82 | 28.4万 | 112.50万 | 84.10万 |
| 285 | 2012-08-02 | 7.62 | 28.5万 | 109.72万 | 81.22万 |
| 286 | 2012-09-04 | 7.82 | 28.6万 | 112.70万 | 84.10万 |
| 287 | 2012-10-05 | 8.22 | 28.7万 | 118.56万 | 89.86万 |
| 288 | 2012-11-01 | 8.97 | 28.8万 | 129.48万 | 100.68万 |
| 289 | 2012-12-03 | 9.41 | 28.9万 | 135.93万 | 107.03万 |
| 290 | 2013-01-02 | 9.49 | 29.0万 | 137.19万 | 108.19万 |
| 291 | 2013-02-01 | 9.94 | 29.1万 | 143.79万 | 114.69万 |
| 292 | 2013-03-01 | 9.99 | 29.2万 | 144.62万 | 115.42万 |
| 293 | 2013-04-02 | 9.84 | 29.3万 | 142.55万 | 113.25万 |
| 294 | 2013-05-03 | 9.54 | 29.4万 | 138.30万 | 108.90万 |
| 295 | 2013-06-20 | 9.29 | 29.5万 | 134.78万 | 105.28万 |
| 296 | 2013-07-03 | 9.69 | 29.6万 | 140.68万 | 111.08万 |
| 297 | 2013-08-02 | 9.74 | 29.7万 | 141.51万 | 111.81万 |
| 298 | 2013-09-02 | 9.91 | 29.8万 | 144.08万 | 114.28万 |
| 299 | 2013-10-07 | 10 | 29.9万 | 145.48万 | 115.58万 |
| 300 | 2013-11-05 | 10.04 | 30.0万 | 146.17万 | 116.17万 |
| 301 | 2013-12-02 | 10.4 | 30.1万 | 151.51万 | 121.41万 |
| 302 | 2014-01-02 | 10.11 | 30.2万 | 147.38万 | 117.18万 |
| 303 | 2014-02-05 | 9.76 | 30.3万 | 142.38万 | 112.08万 |
| 304 | 2014-03-04 | 10.43 | 30.4万 | 152.25万 | 121.85万 |
| 305 | 2014-04-10 | 10.11 | 30.5万 | 147.68万 | 117.18万 |
| 306 | 2014-05-12 | 9.71 | 30.6万 | 141.94万 | 111.34万 |
| 307 | 2014-06-06 | 10.33 | 30.7万 | 151.10万 | 120.40万 |
| 308 | 2014-07-03 | 10.66 | 30.8万 | 156.03万 | 125.23万 |
| 309 | 2014-08-01 | 10.61 | 30.9万 | 155.40万 | 124.50万 |
| 310 | 2014-09-01 | 10.61 | 31.0万 | 155.50万 | 124.50万 |
| 311 | 2014-10-03 | 10.54 | 31.1万 | 154.57万 | 123.47万 |
| 312 | 2014-11-05 | 10.83 | 31.2万 | 158.92万 | 127.72万 |
| 313 | 2014-12-04 | 10.94 | 31.3万 | 160.64万 | 129.34万 |
| 314 | 2015-01-02 | 11.07 | 31.4万 | 162.65万 | 131.25万 |
| 315 | 2015-02-03 | 11.17 | 31.5万 | 164.22万 | 132.72万 |
| 316 | 2015-03-02 | 10.99 | 31.6万 | 161.67万 | 130.07万 |
| 317 | 2015-04-13 | 11.02 | 31.7万 | 162.21万 | 130.51万 |
| 318 | 2015-05-04 | 11.42 | 31.8万 | 168.20万 | 136.40万 |
| 319 | 2015-06-01 | 11.42 | 31.9万 | 168.30万 | 136.40万 |
| 320 | 2015-07-06 | 11.07 | 32.0万 | 163.24万 | 131.24万 |
| 321 | 2015-08-18 | 11.07 | 32.1万 | 163.34万 | 131.24万 |
| 322 | 2015-09-01 | 10.45 | 32.2万 | 154.29万 | 122.09万 |
| 323 | 2015-11-04 | 10.77 | 32.3万 | 159.12万 | 126.82万 |
| 324 | 2015-12-10 | 11.3 | 32.4万 | 167.05万 | 134.65万 |
| 325 | 2016-01-11 | 10.94 | 32.5万 | 161.83万 | 129.33万 |
| 326 | 2016-02-16 | 10.73 | 32.6万 | 158.82万 | 126.22万 |
| 327 | 2016-03-04 | 11.13 | 32.7万 | 164.84万 | 132.14万 |
| 328 | 2016-05-13 | 11.03 | 32.8万 | 163.46万 | 130.66万 |
| 329 | 2016-06-02 | 10.91 | 32.9万 | 161.78万 | 128.88万 |
| 330 | 2016-07-04 | 10.86 | 33.0万 | 161.14万 | 128.14万 |
| 331 | 2016-08-03 | 10.97 | 33.1万 | 162.87万 | 129.77万 |
| 332 | 2016-09-01 | 10.81 | 33.2万 | 160.60万 | 127.40万 |
| 333 | 2016-10-03 | 11.06 | 33.3万 | 164.41万 | 131.11万 |
| 334 | 2016-11-01 | 11.49 | 33.4万 | 170.90万 | 137.50万 |
| 335 | 2016-12-01 | 11.38 | 33.5万 | 169.37万 | 135.87万 |
| 336 | 2017-01-03 | 11.33 | 33.6万 | 168.72万 | 135.12万 |
| 337 | 2017-02-01 | 11.44 | 33.7万 | 170.46万 | 136.76万 |
| 338 | 2017-03-01 | 11.77 | 33.8万 | 175.48万 | 141.68万 |
| 339 | 2017-04-07 | 11.78 | 33.9万 | 175.73万 | 141.83万 |
| 340 | 2017-05-02 | 11.84 | 34.0万 | 176.72万 | 142.72万 |
| 341 | 2017-06-01 | 11.69 | 34.1万 | 174.58万 | 140.48万 |
| 342 | 2017-07-03 | 11.89 | 34.2万 | 177.67万 | 143.47万 |
| 343 | 2017-08-01 | 12.05 | 34.3万 | 180.16万 | 145.86万 |
| 344 | 2017-09-01 | 12.13 | 34.4万 | 181.46万 | 147.06万 |
| 345 | 2017-10-03 | 12.44 | 34.5万 | 186.19万 | 151.69万 |
| 346 | 2017-11-02 | 12.5 | 34.6万 | 187.19万 | 152.59万 |
| 347 | 2017-12-01 | 12.51 | 34.7万 | 187.44万 | 152.74万 |
| 348 | 2018-01-02 | 12.75 | 34.8万 | 191.14万 | 156.34万 |
| 349 | 2018-02-01 | 13.05 | 34.9万 | 195.74万 | 160.84万 |
| 350 | 2018-03-02 | 12.96 | 35.0万 | 194.49万 | 159.49万 |
| 351 | 2018-04-03 | 12.9 | 35.1万 | 193.69万 | 158.59万 |
| 352 | 2018-05-11 | 12.75 | 35.2万 | 191.53万 | 156.33万 |
| 353 | 2018-06-05 | 12.9 | 35.3万 | 193.89万 | 158.59万 |
| 354 | 2018-08-02 | 12.77 | 35.4万 | 192.03万 | 156.63万 |
| 355 | 2018-09-03 | 12.62 | 35.5万 | 189.88万 | 154.38万 |
| 356 | 2018-10-15 | 12.45 | 35.6万 | 187.42万 | 151.82万 |
| 357 | 2018-11-06 | 12.28 | 35.7万 | 184.96万 | 149.26万 |
| 358 | 2018-12-03 | 12.18 | 35.8万 | 183.55万 | 147.75万 |
| 359 | 2019-01-03 | 12.52 | 35.9万 | 188.78万 | 152.88万 |
| 360 | 2019-02-11 | 12.75 | 36.0万 | 192.35万 | 156.35万 |
| 361 | 2019-03-13 | 12.7 | 36.1万 | 191.69万 | 155.59万 |
| 362 | 2019-04-01 | 12.7 | 36.2万 | 191.79万 | 155.59万 |
| 363 | 2019-05-02 | 12.63 | 36.3万 | 190.83万 | 154.53万 |
| 364 | 2019-06-05 | 12.4 | 36.4万 | 187.46万 | 151.06万 |
| 365 | 2019-07-03 | 12.55 | 36.5万 | 189.83万 | 153.33万 |
| 366 | 2019-08-28 | 12.32 | 36.6万 | 186.45万 | 149.85万 |
| 367 | 2019-09-04 | 11.9 | 36.7万 | 180.19万 | 143.49万 |
| 368 | 2019-10-02 | 11.92 | 36.8万 | 180.59万 | 143.79万 |
| 369 | 2019-11-01 | 11.42 | 36.9万 | 173.12万 | 136.22万 |
| 370 | 2019-12-02 | 11.47 | 37.0万 | 173.98万 | 136.98万 |
| 371 | 2020-01-02 | 11.53 | 37.1万 | 174.99万 | 137.89万 |
| 372 | 2020-02-20 | 11.45 | 37.2万 | 173.87万 | 136.67万 |
| 373 | 2020-03-02 | 11.28 | 37.3万 | 171.39万 | 134.09万 |
| 374 | 2020-04-01 | 10.03 | 37.4万 | 152.50万 | 115.10万 |
| 375 | 2020-05-04 | 10.33 | 37.5万 | 157.16万 | 119.66万 |
| 376 | 2020-06-01 | 10.13 | 37.6万 | 154.22万 | 116.62万 |
| 377 | 2020-07-02 | 10.03 | 37.7万 | 152.79万 | 115.09万 |
| 378 | 2020-08-03 | 9.33 | 37.8万 | 142.23万 | 104.43万 |
| 379 | 2020-09-04 | 9.57 | 37.9万 | 145.99万 | 108.09万 |
| 380 | 2020-10-23 | 9.43 | 38.0万 | 143.95万 | 105.95万 |
| 381 | 2020-11-26 | 9.53 | 38.1万 | 145.58万 | 107.48万 |
| 382 | 2020-12-07 | 9.43 | 38.2万 | 144.15万 | 105.95万 |
| 383 | 2021-01-05 | 9.53 | 38.3万 | 145.78万 | 107.48万 |
| 384 | 2021-02-01 | 9.43 | 38.4万 | 144.35万 | 105.95万 |
| 385 | 2021-03-10 | 9.63 | 38.5万 | 147.51万 | 109.01万 |
| 386 | 2021-04-08 | 9.53 | 38.6万 | 146.08万 | 107.48万 |
| 387 | 2021-05-07 | 10.01 | 38.7万 | 153.54万 | 114.84万 |
| 388 | 2021-06-07 | 9.54 | 38.8万 | 146.43万 | 107.63万 |
| 389 | 2021-07-05 | 9.63 | 38.9万 | 147.91万 | 109.01万 |
| 390 | 2021-08-06 | 9.53 | 39.0万 | 146.48万 | 107.48万 |
| 391 | 2021-09-07 | 9.33 | 39.1万 | 143.50万 | 104.40万 |
| 392 | 2021-10-15 | 9.61 | 39.2万 | 147.91万 | 108.71万 |
| 393 | 2021-11-01 | 10.1 | 39.3万 | 155.55万 | 116.25万 |
| 394 | 2021-12-03 | 10.11 | 39.4万 | 155.80万 | 116.40万 |
| 395 | 2022-01-11 | 9.09 | 39.5万 | 140.19万 | 100.69万 |
| 396 | 2022-02-10 | 9 | 39.6万 | 138.90万 | 99.30万 |
| 397 | 2022-03-23 | 8.58 | 39.7万 | 132.52万 | 92.82万 |
| 398 | 2022-04-13 | 8.9 | 39.8万 | 137.56万 | 97.76万 |
| 399 | 2022-05-06 | 8.89 | 39.9万 | 137.50万 | 97.60万 |
| 400 | 2022-06-02 | 8.69 | 40.0万 | 134.51万 | 94.51万 |
| 401 | 2022-07-07 | 8.79 | 40.1万 | 136.16万 | 96.06万 |
| 402 | 2022-08-24 | 8.85 | 40.2万 | 137.19万 | 96.99万 |
| 403 | 2022-09-06 | 8.91 | 40.3万 | 138.22万 | 97.92万 |
| 404 | 2022-10-10 | 9.02 | 40.4万 | 140.02万 | 99.62万 |
| 405 | 2022-11-10 | 8.08 | 40.5万 | 125.53万 | 85.03万 |
| 406 | 2022-12-02 | 8.22 | 40.6万 | 127.81万 | 87.21万 |
| 407 | 2023-01-05 | 8.34 | 40.7万 | 129.77万 | 89.07万 |
| 408 | 2023-02-02 | 8.33 | 40.8万 | 129.72万 | 88.92万 |
| 409 | 2023-03-02 | 8.76 | 40.9万 | 136.51万 | 95.61万 |
| 410 | 2023-04-03 | 8.17 | 41.0万 | 127.42万 | 86.42万 |
| 411 | 2023-05-02 | 8.21 | 41.1万 | 128.14万 | 87.04万 |
| 412 | 2023-06-01 | 8.21 | 41.2万 | 128.24万 | 87.04万 |
| 413 | 2023-07-03 | 7.68 | 41.3万 | 120.06万 | 78.76万 |
| 414 | 2023-08-08 | 7.81 | 41.4万 | 122.20万 | 80.80万 |
| 415 | 2023-09-12 | 7.81 | 41.5万 | 122.30万 | 80.80万 |
| 416 | 2023-10-11 | 7.65 | 41.6万 | 119.89万 | 78.29万 |
| 417 | 2023-11-07 | 7.49 | 41.7万 | 117.48万 | 75.78万 |
| 418 | 2023-12-01 | 7.3 | 41.8万 | 114.60万 | 72.80万 |
| 419 | 2024-01-03 | 7.27 | 41.9万 | 114.23万 | 72.33万 |
| 420 | 2024-02-06 | 7.16 | 42.0万 | 112.60万 | 70.60万 |
| 421 | 2024-03-04 | 7.16 | 42.1万 | 112.70万 | 70.60万 |
| 422 | 2024-04-08 | 7.07 | 42.2万 | 111.39万 | 69.19万 |
| 423 | 2024-05-03 | 7.11 | 42.3万 | 112.12万 | 69.82万 |
| 424 | 2024-06-05 | 7.01 | 42.4万 | 110.64万 | 68.24万 |
| 425 | 2024-07-16 | 6.96 | 42.5万 | 109.95万 | 67.45万 |
| 426 | 2024-08-05 | 6.96 | 42.6万 | 110.05万 | 67.45万 |
| 427 | 2024-09-11 | 6.93 | 42.7万 | 109.68万 | 66.98万 |
| 428 | 2024-10-03 | 7.09 | 42.8万 | 112.31万 | 69.51万 |
| 429 | 2024-11-05 | 7.21 | 42.9万 | 114.31万 | 71.41万 |
| 430 | 2024-12-02 | 7.06 | 43.0万 | 112.03万 | 69.03万 |
| 431 | 2025-01-09 | 7.05 | 43.1万 | 111.97万 | 68.87万 |
| 432 | 2025-02-06 | 7.04 | 43.2万 | 111.91万 | 68.71万 |
| 433 | 2025-03-05 | 7.12 | 43.3万 | 113.29万 | 69.99万 |
| 434 | 2025-04-02 | 7.12 | 43.4万 | 113.39万 | 69.99万 |
| 435 | 2025-05-06 | 7.11 | 43.5万 | 113.33万 | 69.83万 |
| 436 | 2025-06-03 | 7.08 | 43.6万 | 112.95万 | 69.35万 |
| 437 | 2025-07-03 | 7.42 | 43.7万 | 118.47万 | 74.77万 |
| 438 | 2025-08-04 | 7.22 | 43.8万 | 115.38万 | 71.58万 |
| 439 | 2025-09-02 | 7.15 | 43.9万 | 114.36万 | 70.46万 |
| 440 | 2025-10-02 | 7.19 | 44.0万 | 115.10万 | 71.10万 |
| 441 | 2025-11-03 | 7.23 | 44.1万 | 115.84万 | 71.74万 |
| 442 | 2025-12-01 | 7.25 | 44.2万 | 116.26万 | 72.06万 |
| 443 | 2026-01-02 | 7.29 | 44.3万 | 117.00万 | 72.70万 |