总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 2.48 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 2.48 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 2.84 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1989-03-01 | 2.92 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1989-04-03 | 2.68 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-05-01 | 2.64 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-06-01 | 2.48 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1989-07-03 | 2 | 0.8万 | 0.63万 | -0.17万 |
| 9 | 1989-08-01 | 2.32 | 0.9万 | 0.83万 | -0.07万 |
| 10 | 1989-09-01 | 2.68 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1989-10-02 | 2.72 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 1989-11-01 | 4.2 | 1.2万 | 1.92万 | 0.72万 |
| 13 | 1989-12-01 | 4.52 | 1.3万 | 2.16万 | 0.86万 |
| 14 | 1990-01-02 | 4.52 | 1.4万 | 2.26万 | 0.86万 |
| 15 | 1990-02-01 | 4.76 | 1.5万 | 2.48万 | 0.98万 |
| 16 | 1990-03-01 | 4.8 | 1.6万 | 2.60万 | 1.00万 |
| 17 | 1990-04-02 | 4.84 | 1.7万 | 2.73万 | 1.03万 |
| 18 | 1990-05-01 | 4.84 | 1.8万 | 2.83万 | 1.03万 |
| 19 | 1990-06-01 | 5.64 | 1.9万 | 3.39万 | 1.49万 |
| 20 | 1990-07-02 | 6.52 | 2.0万 | 4.02万 | 2.02万 |
| 21 | 1990-08-01 | 6.28 | 2.1万 | 3.98万 | 1.88万 |
| 22 | 1990-09-03 | 4.92 | 2.2万 | 3.21万 | 1.01万 |
| 23 | 1990-10-01 | 4.24 | 2.3万 | 2.87万 | 0.57万 |
| 24 | 1990-11-01 | 4.8 | 2.4万 | 3.35万 | 0.95万 |
| 25 | 1990-12-03 | 4.88 | 2.5万 | 3.51万 | 1.01万 |
| 26 | 1991-01-02 | 4.88 | 2.6万 | 3.61万 | 1.01万 |
| 27 | 1991-02-01 | 4.88 | 2.7万 | 3.71万 | 1.01万 |
| 28 | 1991-03-01 | 5.72 | 2.8万 | 4.44万 | 1.64万 |
| 29 | 1991-04-02 | 5.8 | 2.9万 | 4.60万 | 1.70万 |
| 30 | 1991-05-01 | 5.08 | 3.0万 | 4.13万 | 1.13万 |
| 31 | 1991-06-03 | 5.28 | 3.1万 | 4.40万 | 1.30万 |
| 32 | 1991-07-01 | 6.16 | 3.2万 | 5.23万 | 2.03万 |
| 33 | 1991-08-01 | 6.4 | 3.3万 | 5.53万 | 2.23万 |
| 34 | 1991-09-02 | 6.64 | 3.4万 | 5.84万 | 2.44万 |
| 35 | 1991-10-01 | 8.9 | 3.5万 | 7.93万 | 4.43万 |
| 36 | 1991-11-01 | 8.7 | 3.6万 | 7.85万 | 4.25万 |
| 37 | 1991-12-02 | 8.8 | 3.7万 | 8.04万 | 4.34万 |
| 38 | 1992-01-02 | 8.8 | 3.8万 | 8.14万 | 4.34万 |
| 39 | 1992-02-03 | 9.3 | 3.9万 | 8.70万 | 4.80万 |
| 40 | 1992-03-02 | 9.8 | 4.0万 | 9.27万 | 5.27万 |
| 41 | 1992-04-01 | 10.2 | 4.1万 | 9.75万 | 5.65万 |
| 42 | 1992-05-01 | 11.7 | 4.2万 | 11.28万 | 7.08万 |
| 43 | 1992-06-01 | 13 | 4.3万 | 12.64万 | 8.34万 |
| 44 | 1992-07-01 | 13.7 | 4.4万 | 13.42万 | 9.02万 |
| 45 | 1992-08-03 | 13.4 | 4.5万 | 13.22万 | 8.72万 |
| 46 | 1992-09-01 | 12.5 | 4.6万 | 12.43万 | 7.83万 |
| 47 | 1992-10-01 | 12.2 | 4.7万 | 12.24万 | 7.54万 |
| 48 | 1992-11-02 | 13.5 | 4.8万 | 13.64万 | 8.84万 |
| 49 | 1992-12-01 | 12.6 | 4.9万 | 12.83万 | 7.93万 |
| 50 | 1993-01-04 | 13.5 | 5.0万 | 13.85万 | 8.85万 |
| 51 | 1993-02-01 | 13.4 | 5.1万 | 13.84万 | 8.74万 |
| 52 | 1993-03-01 | 15.8 | 5.2万 | 16.42万 | 11.22万 |
| 53 | 1993-04-01 | 17.8 | 5.3万 | 18.60万 | 13.30万 |
| 54 | 1993-05-03 | 18.6 | 5.4万 | 19.54万 | 14.14万 |
| 55 | 1993-06-01 | 18.1 | 5.5万 | 19.11万 | 13.61万 |
| 56 | 1993-07-01 | 17.3 | 5.6万 | 18.37万 | 12.77万 |
| 57 | 1993-08-02 | 15.6 | 5.7万 | 16.66万 | 10.96万 |
| 58 | 1993-09-01 | 16.1 | 5.8万 | 17.30万 | 11.50万 |
| 59 | 1993-10-04 | 17.5 | 5.9万 | 18.90万 | 13.00万 |
| 60 | 1993-11-01 | 21.6 | 6.0万 | 23.43万 | 17.43万 |
| 61 | 1993-12-01 | 20.2 | 6.1万 | 22.01万 | 15.91万 |
| 62 | 1994-01-03 | 25.4 | 6.2万 | 27.78万 | 21.58万 |
| 63 | 1994-02-01 | 25.8 | 6.3万 | 28.32万 | 22.02万 |
| 64 | 1994-03-01 | 21.9 | 6.4万 | 24.13万 | 17.73万 |
| 65 | 1994-04-06 | 22.8 | 6.5万 | 25.23万 | 18.73万 |
| 66 | 1994-05-02 | 21.4 | 6.6万 | 23.78万 | 17.18万 |
| 67 | 1994-06-01 | 22.8 | 6.7万 | 25.43万 | 18.73万 |
| 68 | 1994-07-01 | 20.7 | 6.8万 | 23.19万 | 16.39万 |
| 69 | 1994-08-01 | 24.75 | 6.9万 | 27.83万 | 20.93万 |
| 70 | 1994-09-01 | 24.2 | 7.0万 | 27.31万 | 20.31万 |
| 71 | 1994-10-03 | 23.95 | 7.1万 | 27.13万 | 20.03万 |
| 72 | 1994-11-01 | 23.7 | 7.2万 | 26.94万 | 19.74万 |
| 73 | 1994-12-01 | 19 | 7.3万 | 21.70万 | 14.40万 |
| 74 | 1995-01-03 | 17.9 | 7.4万 | 20.54万 | 13.14万 |
| 75 | 1995-02-03 | 18 | 7.5万 | 20.76万 | 13.26万 |
| 76 | 1995-03-01 | 19.05 | 7.6万 | 22.07万 | 14.47万 |
| 77 | 1995-04-03 | 18.95 | 7.7万 | 22.05万 | 14.35万 |
| 78 | 1995-05-01 | 18.65 | 7.8万 | 21.81万 | 14.01万 |
| 79 | 1995-06-01 | 20.25 | 7.9万 | 23.78万 | 15.88万 |
| 80 | 1995-07-03 | 19.45 | 8.0万 | 22.94万 | 14.94万 |
| 81 | 1995-08-01 | 20.85 | 8.1万 | 24.69万 | 16.59万 |
| 82 | 1995-09-01 | 22.15 | 8.2万 | 26.33万 | 18.13万 |
| 83 | 1995-10-02 | 23.95 | 8.3万 | 28.57万 | 20.27万 |
| 84 | 1995-11-02 | 24.3 | 8.4万 | 29.08万 | 20.68万 |
| 85 | 1995-12-01 | 24.45 | 8.5万 | 29.36万 | 20.86万 |
| 86 | 1996-01-02 | 26.95 | 8.6万 | 32.47万 | 23.87万 |
| 87 | 1996-02-01 | 30.9 | 8.7万 | 37.32万 | 28.62万 |
| 88 | 1996-03-01 | 30.6 | 8.8万 | 37.06万 | 28.26万 |
| 89 | 1996-04-01 | 30.1 | 8.9万 | 36.56万 | 27.66万 |
| 90 | 1996-05-01 | 29.95 | 9.0万 | 36.47万 | 27.47万 |
| 91 | 1996-06-03 | 30.9 | 9.1万 | 37.73万 | 28.63万 |
| 92 | 1996-07-01 | 30.9 | 9.2万 | 37.83万 | 28.63万 |
| 93 | 1996-08-01 | 31.9 | 9.3万 | 39.16万 | 29.86万 |
| 94 | 1996-09-02 | 33.9 | 9.4万 | 41.71万 | 32.31万 |
| 95 | 1996-10-01 | 35 | 9.5万 | 43.16万 | 33.66万 |
| 96 | 1996-11-01 | 37.5 | 9.6万 | 46.35万 | 36.75万 |
| 97 | 1996-12-02 | 40.7 | 9.7万 | 50.40万 | 40.70万 |
| 98 | 1997-01-02 | 45.1 | 9.8万 | 55.95万 | 46.15万 |
| 99 | 1997-02-03 | 39.4 | 9.9万 | 48.98万 | 39.08万 |
| 100 | 1997-03-03 | 39.5 | 10.0万 | 49.20万 | 39.20万 |
| 101 | 1997-04-01 | 37.4 | 10.1万 | 46.69万 | 36.59万 |
| 102 | 1997-05-01 | 42.1 | 10.2万 | 52.65万 | 42.45万 |
| 103 | 1997-06-02 | 45.9 | 10.3万 | 57.51万 | 47.21万 |
| 104 | 1997-07-03 | 47.9 | 10.4万 | 60.11万 | 49.71万 |
| 105 | 1997-08-01 | 48.8 | 10.5万 | 61.34万 | 50.84万 |
| 106 | 1997-09-01 | 40.2 | 10.6万 | 50.63万 | 40.03万 |
| 107 | 1997-10-03 | 43.6 | 10.7万 | 55.01万 | 44.31万 |
| 108 | 1997-11-03 | 38.8 | 10.8万 | 49.06万 | 38.26万 |
| 109 | 1997-12-01 | 31 | 10.9万 | 39.30万 | 28.40万 |
| 110 | 1998-01-02 | 31.1 | 11.0万 | 39.52万 | 28.52万 |
| 111 | 1998-02-02 | 27.6 | 11.1万 | 35.17万 | 24.07万 |
| 112 | 1998-03-02 | 29.4 | 11.2万 | 37.57万 | 26.37万 |
| 113 | 1998-04-01 | 27.5 | 11.3万 | 35.24万 | 23.94万 |
| 114 | 1998-05-01 | 24.25 | 11.4万 | 31.18万 | 19.78万 |
| 115 | 1998-06-01 | 18.4 | 11.5万 | 23.76万 | 12.26万 |
| 116 | 1998-07-02 | 14.6 | 11.6万 | 18.95万 | 7.35万 |
| 117 | 1998-08-03 | 12.35 | 11.7万 | 16.13万 | 4.43万 |
| 118 | 1998-09-01 | 9.4 | 11.8万 | 12.38万 | 0.58万 |
| 119 | 1998-10-05 | 12.55 | 11.9万 | 16.62万 | 4.72万 |
| 120 | 1998-11-02 | 20.1 | 12.0万 | 26.72万 | 14.72万 |
| 121 | 1998-12-01 | 18 | 12.1万 | 24.03万 | 11.93万 |
| 122 | 1999-01-04 | 16.5 | 12.2万 | 22.13万 | 9.93万 |
| 123 | 1999-02-01 | 13.65 | 12.3万 | 18.41万 | 6.11万 |
| 124 | 1999-03-01 | 14.2 | 12.4万 | 19.25万 | 6.85万 |
| 125 | 1999-04-01 | 16.3 | 12.5万 | 22.20万 | 9.70万 |
| 126 | 1999-05-03 | 21.5 | 12.6万 | 29.38万 | 16.78万 |
| 127 | 1999-06-01 | 20.5 | 12.7万 | 28.11万 | 15.41万 |
| 128 | 1999-07-02 | 26.25 | 12.8万 | 36.09万 | 23.29万 |
| 129 | 1999-08-02 | 21.55 | 12.9万 | 29.73万 | 16.83万 |
| 130 | 1999-09-01 | 24 | 13.0万 | 33.21万 | 20.21万 |
| 131 | 1999-10-04 | 22.2 | 13.1万 | 30.82万 | 17.72万 |
| 132 | 1999-11-01 | 22.4 | 13.2万 | 31.20万 | 18.00万 |
| 133 | 1999-12-01 | 23.35 | 13.3万 | 32.62万 | 19.32万 |
| 134 | 2000-01-03 | 32.7 | 13.4万 | 45.78万 | 32.38万 |
| 135 | 2000-02-01 | 37.3 | 13.5万 | 52.33万 | 38.83万 |
| 136 | 2000-03-01 | 42.3 | 13.6万 | 59.44万 | 45.84万 |
| 137 | 2000-04-06 | 43.1 | 13.7万 | 60.66万 | 46.96万 |
| 138 | 2000-05-02 | 38.4 | 13.8万 | 54.15万 | 40.35万 |
| 139 | 2000-06-01 | 40.15 | 13.9万 | 56.72万 | 42.82万 |
| 140 | 2000-07-03 | 43.25 | 14.0万 | 61.20万 | 47.20万 |
| 141 | 2000-08-01 | 43.75 | 14.1万 | 62.00万 | 47.90万 |
| 142 | 2000-09-01 | 39.65 | 14.2万 | 56.29万 | 42.09万 |
| 143 | 2000-10-03 | 36.45 | 14.3万 | 51.85万 | 37.55万 |
| 144 | 2000-11-01 | 35.35 | 14.4万 | 50.38万 | 35.98万 |
| 145 | 2000-12-01 | 30.45 | 14.5万 | 43.50万 | 29.00万 |
| 146 | 2001-01-02 | 30.1 | 14.6万 | 43.10万 | 28.50万 |
| 147 | 2001-02-01 | 33.05 | 14.7万 | 47.42万 | 32.72万 |
| 148 | 2001-03-01 | 30.45 | 14.8万 | 43.79万 | 28.99万 |
| 149 | 2001-04-02 | 24.85 | 14.9万 | 35.84万 | 20.94万 |
| 150 | 2001-05-02 | 26.7 | 15.0万 | 38.61万 | 23.61万 |
| 151 | 2001-06-01 | 26.65 | 15.1万 | 38.64万 | 23.54万 |
| 152 | 2001-07-03 | 27.35 | 15.2万 | 39.75万 | 24.55万 |
| 153 | 2001-08-01 | 24.3 | 15.3万 | 35.42万 | 20.12万 |
| 154 | 2001-09-03 | 20.2 | 15.4万 | 29.54万 | 14.14万 |
| 155 | 2001-10-03 | 18 | 15.5万 | 26.42万 | 10.92万 |
| 156 | 2001-11-01 | 18.75 | 15.6万 | 27.63万 | 12.03万 |
| 157 | 2001-12-03 | 20.1 | 15.7万 | 29.71万 | 14.01万 |
| 158 | 2002-01-02 | 20.35 | 15.8万 | 30.18万 | 14.38万 |
| 159 | 2002-02-01 | 18.1 | 15.9万 | 26.95万 | 11.05万 |
| 160 | 2002-03-01 | 18.2 | 16.0万 | 27.20万 | 11.20万 |
| 161 | 2002-04-02 | 19.05 | 16.1万 | 28.57万 | 12.47万 |
| 162 | 2002-05-02 | 19.95 | 16.2万 | 30.02万 | 13.82万 |
| 163 | 2002-06-03 | 21.05 | 16.3万 | 31.77万 | 15.47万 |
| 164 | 2002-07-02 | 20.35 | 16.4万 | 30.81万 | 14.41万 |
| 165 | 2002-08-01 | 20.35 | 16.5万 | 30.91万 | 14.41万 |
| 166 | 2002-09-02 | 21.2 | 16.6万 | 32.30万 | 15.70万 |
| 167 | 2002-10-02 | 20.1 | 16.7万 | 30.73万 | 14.03万 |
| 168 | 2002-11-01 | 20.15 | 16.8万 | 30.91万 | 14.11万 |
| 169 | 2002-12-02 | 19.4 | 16.9万 | 29.85万 | 12.95万 |
| 170 | 2003-01-02 | 18.05 | 17.0万 | 27.88万 | 10.88万 |
| 171 | 2003-02-04 | 18.7 | 17.1万 | 28.98万 | 11.88万 |
| 172 | 2003-03-03 | 19.15 | 17.2万 | 29.78万 | 12.58万 |
| 173 | 2003-04-01 | 19.25 | 17.3万 | 30.03万 | 12.73万 |
| 174 | 2003-05-02 | 18.6 | 17.4万 | 29.12万 | 11.72万 |
| 175 | 2003-06-02 | 19.8 | 17.5万 | 31.10万 | 13.60万 |
| 176 | 2003-07-02 | 19.6 | 17.6万 | 30.88万 | 13.28万 |
| 177 | 2003-08-01 | 20.2 | 17.7万 | 31.93万 | 14.23万 |
| 178 | 2003-09-01 | 21.65 | 17.8万 | 34.32万 | 16.52万 |
| 179 | 2003-10-02 | 21.75 | 17.9万 | 34.58万 | 16.68万 |
| 180 | 2003-11-03 | 23.75 | 18.0万 | 37.86万 | 19.86万 |
| 181 | 2003-12-01 | 23.65 | 18.1万 | 37.80万 | 19.70万 |
| 182 | 2004-01-02 | 26.35 | 18.2万 | 42.22万 | 24.02万 |
| 183 | 2004-02-02 | 26.75 | 18.3万 | 42.96万 | 24.66万 |
| 184 | 2004-03-01 | 29.65 | 18.4万 | 47.71万 | 29.31万 |
| 185 | 2004-04-01 | 27.55 | 18.5万 | 44.43万 | 25.93万 |
| 186 | 2004-05-03 | 25.75 | 18.6万 | 41.63万 | 23.03万 |
| 187 | 2004-06-01 | 25.3 | 18.7万 | 41.00万 | 22.30万 |
| 188 | 2004-07-02 | 25.25 | 18.8万 | 41.02万 | 22.22万 |
| 189 | 2004-08-02 | 24.85 | 18.9万 | 40.47万 | 21.57万 |
| 190 | 2004-09-01 | 26.45 | 19.0万 | 43.18万 | 24.18万 |
| 191 | 2004-10-04 | 26.85 | 19.1万 | 43.93万 | 24.83万 |
| 192 | 2004-11-01 | 26.45 | 19.2万 | 43.38万 | 24.18万 |
| 193 | 2004-12-01 | 28.7 | 19.3万 | 47.17万 | 27.87万 |
| 194 | 2005-01-03 | 28.7 | 19.4万 | 47.27万 | 27.87万 |
| 195 | 2005-02-01 | 28.3 | 19.5万 | 46.71万 | 27.21万 |
| 196 | 2005-03-01 | 29.05 | 19.6万 | 48.05万 | 28.45万 |
| 197 | 2005-04-01 | 29.5 | 19.7万 | 48.89万 | 29.19万 |
| 198 | 2005-05-03 | 30 | 19.8万 | 49.82万 | 30.02万 |
| 199 | 2005-06-01 | 29.15 | 19.9万 | 48.51万 | 28.61万 |
| 200 | 2005-07-04 | 30.2 | 20.0万 | 50.36万 | 30.36万 |
| 201 | 2005-08-01 | 30.25 | 20.1万 | 50.54万 | 30.44万 |
| 202 | 2005-09-01 | 29.1 | 20.2万 | 48.72万 | 28.52万 |
| 203 | 2005-10-03 | 29.25 | 20.3万 | 49.07万 | 28.77万 |
| 204 | 2005-11-01 | 27.7 | 20.4万 | 46.57万 | 26.17万 |
| 205 | 2005-12-01 | 29.05 | 20.5万 | 48.94万 | 28.44万 |
| 206 | 2006-01-03 | 29.25 | 20.6万 | 49.37万 | 28.77万 |
| 207 | 2006-02-01 | 30.65 | 20.7万 | 51.84万 | 31.14万 |
| 208 | 2006-03-01 | 30.9 | 20.8万 | 52.36万 | 31.56万 |
| 209 | 2006-04-03 | 31.5 | 20.9万 | 53.48万 | 32.58万 |
| 210 | 2006-05-02 | 35.3 | 21.0万 | 60.03万 | 39.03万 |
| 211 | 2006-06-01 | 31.85 | 21.1万 | 54.26万 | 33.16万 |
| 212 | 2006-07-03 | 31.7 | 21.2万 | 54.11万 | 32.91万 |
| 213 | 2006-08-01 | 31.25 | 21.3万 | 53.44万 | 32.14万 |
| 214 | 2006-09-01 | 33.55 | 21.4万 | 57.47万 | 36.07万 |
| 215 | 2006-10-03 | 33.3 | 21.5万 | 57.14万 | 35.64万 |
| 216 | 2006-11-01 | 33.05 | 21.6万 | 56.81万 | 35.21万 |
| 217 | 2006-12-01 | 34.2 | 21.7万 | 58.89万 | 37.19万 |
| 218 | 2007-01-02 | 35.9 | 21.8万 | 61.92万 | 40.12万 |
| 219 | 2007-02-01 | 36.5 | 21.9万 | 63.05万 | 41.15万 |
| 220 | 2007-03-01 | 34.7 | 22.0万 | 60.04万 | 38.04万 |
| 221 | 2007-04-02 | 38.05 | 22.1万 | 65.94万 | 43.84万 |
| 222 | 2007-05-02 | 38.9 | 22.2万 | 67.51万 | 45.31万 |
| 223 | 2007-06-01 | 43.6 | 22.3万 | 75.77万 | 53.47万 |
| 224 | 2007-07-03 | 50.25 | 22.4万 | 87.43万 | 65.03万 |
| 225 | 2007-08-01 | 49.05 | 22.5万 | 85.44万 | 62.94万 |
| 226 | 2007-09-03 | 52.9 | 22.6万 | 92.25万 | 69.65万 |
| 227 | 2007-10-02 | 61.2 | 22.7万 | 106.82万 | 84.12万 |
| 228 | 2007-11-01 | 60.25 | 22.8万 | 105.26万 | 82.46万 |
| 229 | 2007-12-03 | 55.05 | 22.9万 | 96.28万 | 73.38万 |
| 230 | 2008-01-02 | 53.3 | 23.0万 | 93.32万 | 70.32万 |
| 231 | 2008-02-01 | 51.15 | 23.1万 | 89.65万 | 66.55万 |
| 232 | 2008-03-03 | 51.8 | 23.2万 | 90.89万 | 67.69万 |
| 233 | 2008-04-01 | 43.95 | 23.3万 | 77.22万 | 53.92万 |
| 234 | 2008-05-02 | 48.9 | 23.4万 | 86.01万 | 62.61万 |
| 235 | 2008-06-02 | 45.75 | 23.5万 | 80.57万 | 57.07万 |
| 236 | 2008-07-02 | 39.75 | 23.6万 | 70.11万 | 46.51万 |
| 237 | 2008-08-01 | 42.1 | 23.7万 | 74.35万 | 50.65万 |
| 238 | 2008-09-01 | 38.85 | 23.8万 | 68.71万 | 44.91万 |
| 239 | 2008-10-02 | 34.5 | 23.9万 | 61.12万 | 37.22万 |
| 240 | 2008-11-03 | 17.91 | 24.0万 | 31.83万 | 7.83万 |
| 241 | 2008-12-01 | 17.88 | 24.1万 | 31.87万 | 7.77万 |
| 242 | 2009-01-02 | 22.05 | 24.2万 | 39.41万 | 15.21万 |
| 243 | 2009-02-02 | 20.78 | 24.3万 | 37.24万 | 12.94万 |
| 244 | 2009-03-02 | 19.48 | 24.4万 | 35.01万 | 10.61万 |
| 245 | 2009-04-01 | 20.77 | 24.5万 | 37.43万 | 12.93万 |
| 246 | 2009-05-04 | 24.61 | 24.6万 | 44.45万 | 19.85万 |
| 247 | 2009-06-01 | 29.97 | 24.7万 | 54.23万 | 29.53万 |
| 248 | 2009-07-02 | 27.39 | 24.8万 | 49.66万 | 24.86万 |
| 249 | 2009-08-03 | 35.4 | 24.9万 | 64.28万 | 39.38万 |
| 250 | 2009-09-01 | 32.85 | 25.0万 | 59.75万 | 34.75万 |
| 251 | 2009-10-02 | 31.74 | 25.1万 | 57.83万 | 32.73万 |
| 252 | 2009-11-02 | 32.1 | 25.2万 | 58.59万 | 33.39万 |
| 253 | 2009-12-01 | 32.6 | 25.3万 | 59.60万 | 34.30万 |
| 254 | 2010-01-04 | 32.5 | 25.4万 | 59.52万 | 34.12万 |
| 255 | 2010-02-01 | 29.28 | 25.5万 | 53.72万 | 28.22万 |
| 256 | 2010-03-01 | 30 | 25.6万 | 55.14万 | 29.54万 |
| 257 | 2010-04-01 | 30.74 | 25.7万 | 56.60万 | 30.90万 |
| 258 | 2010-05-03 | 28.58 | 25.8万 | 52.73万 | 26.93万 |
| 259 | 2010-06-01 | 25.85 | 25.9万 | 47.79万 | 21.89万 |
| 260 | 2010-07-02 | 26.59 | 26.0万 | 49.26万 | 23.26万 |
| 261 | 2010-08-02 | 28.77 | 26.1万 | 53.40万 | 27.30万 |
| 262 | 2010-09-01 | 28.13 | 26.2万 | 52.31万 | 26.11万 |
| 263 | 2010-10-04 | 30.8 | 26.3万 | 57.37万 | 31.07万 |
| 264 | 2010-11-01 | 33.65 | 26.4万 | 62.78万 | 36.38万 |
| 265 | 2010-12-01 | 32.45 | 26.5万 | 60.64万 | 34.14万 |
| 266 | 2011-01-03 | 32.95 | 26.6万 | 61.68万 | 35.08万 |
| 267 | 2011-02-01 | 33.05 | 26.7万 | 61.96万 | 35.26万 |
| 268 | 2011-03-01 | 33.25 | 26.8万 | 62.44万 | 35.64万 |
| 269 | 2011-04-01 | 34.8 | 26.9万 | 65.45万 | 38.55万 |
| 270 | 2011-05-03 | 35.4 | 27.0万 | 66.68万 | 39.68万 |
| 271 | 2011-06-01 | 35.4 | 27.1万 | 66.78万 | 39.68万 |
| 272 | 2011-07-04 | 32.36 | 27.2万 | 61.14万 | 33.94万 |
| 273 | 2011-08-01 | 29.58 | 27.3万 | 55.99万 | 28.69万 |
| 274 | 2011-09-01 | 28.18 | 27.4万 | 53.44万 | 26.04万 |
| 275 | 2011-10-03 | 23.55 | 27.5万 | 44.76万 | 17.26万 |
| 276 | 2011-11-01 | 26.49 | 27.6万 | 50.45万 | 22.85万 |
| 277 | 2011-12-01 | 27.33 | 27.7万 | 52.15万 | 24.45万 |
| 278 | 2012-01-03 | 26.81 | 27.8万 | 51.26万 | 23.46万 |
| 279 | 2012-02-01 | 27.69 | 27.9万 | 53.04万 | 25.14万 |
| 280 | 2012-03-01 | 27.37 | 28.0万 | 52.53万 | 24.53万 |
| 281 | 2012-04-02 | 25.85 | 28.1万 | 49.71万 | 21.61万 |
| 282 | 2012-05-02 | 25.71 | 28.2万 | 49.54万 | 21.34万 |
| 283 | 2012-06-01 | 24.79 | 28.3万 | 47.87万 | 19.57万 |
| 284 | 2012-07-03 | 25.07 | 28.4万 | 48.51万 | 20.11万 |
| 285 | 2012-08-01 | 24.43 | 28.5万 | 47.37万 | 18.87万 |
| 286 | 2012-09-03 | 22.51 | 28.6万 | 43.75万 | 15.15万 |
| 287 | 2012-10-03 | 22.46 | 28.7万 | 43.75万 | 15.05万 |
| 288 | 2012-11-01 | 23.27 | 28.8万 | 45.43万 | 16.63万 |
| 289 | 2012-12-03 | 23.09 | 28.9万 | 45.17万 | 16.27万 |
| 290 | 2013-01-02 | 26.18 | 29.0万 | 51.32万 | 22.32万 |
| 291 | 2013-02-01 | 25.64 | 29.1万 | 50.36万 | 21.26万 |
| 292 | 2013-03-01 | 24.56 | 29.2万 | 48.34万 | 19.14万 |
| 293 | 2013-04-02 | 23.23 | 29.3万 | 45.82万 | 16.52万 |
| 294 | 2013-05-02 | 22.66 | 29.4万 | 44.80万 | 15.40万 |
| 295 | 2013-06-03 | 22.38 | 29.5万 | 44.34万 | 14.84万 |
| 296 | 2013-07-02 | 21.77 | 29.6万 | 43.24万 | 13.64万 |
| 297 | 2013-08-01 | 22.04 | 29.7万 | 43.87万 | 14.17万 |
| 298 | 2013-09-02 | 22.6 | 29.8万 | 45.09万 | 15.29万 |
| 299 | 2013-10-02 | 23.72 | 29.9万 | 47.42万 | 17.52万 |
| 300 | 2013-11-01 | 24.4 | 30.0万 | 48.88万 | 18.88万 |
| 301 | 2013-12-02 | 25.66 | 30.1万 | 51.51万 | 21.41万 |
| 302 | 2014-01-02 | 25.34 | 30.2万 | 50.96万 | 20.76万 |
| 303 | 2014-02-04 | 23.06 | 30.3万 | 46.48万 | 16.18万 |
| 304 | 2014-03-03 | 24.68 | 30.4万 | 49.84万 | 19.44万 |
| 305 | 2014-04-01 | 27.48 | 30.5万 | 55.60万 | 25.10万 |
| 306 | 2014-05-02 | 27.2 | 30.6万 | 55.13万 | 24.53万 |
| 307 | 2014-06-03 | 27.47 | 30.7万 | 55.78万 | 25.08万 |
| 308 | 2014-07-02 | 27.55 | 30.8万 | 56.04万 | 25.24万 |
| 309 | 2014-08-01 | 29.17 | 30.9万 | 59.44万 | 28.54万 |
| 310 | 2014-09-01 | 28.91 | 31.0万 | 59.01万 | 28.01万 |
| 311 | 2014-10-03 | 26.925 | 31.1万 | 55.05万 | 23.95万 |
| 312 | 2014-11-03 | 27.525 | 31.2万 | 56.38万 | 25.18万 |
| 313 | 2014-12-01 | 27.225 | 31.3万 | 55.87万 | 24.57万 |
| 314 | 2015-01-02 | 27.565 | 31.4万 | 56.66万 | 25.26万 |
| 315 | 2015-02-02 | 27.265 | 31.5万 | 56.15万 | 24.65万 |
| 316 | 2015-03-02 | 27.545 | 31.6万 | 56.82万 | 25.22万 |
| 317 | 2015-04-01 | 27.425 | 31.7万 | 56.68万 | 24.98万 |
| 318 | 2015-05-04 | 30.045 | 31.8万 | 62.19万 | 30.39万 |
| 319 | 2015-06-01 | 29.065 | 31.9万 | 60.26万 | 28.36万 |
| 320 | 2015-07-02 | 27.965 | 32.0万 | 58.08万 | 26.08万 |
| 321 | 2015-08-03 | 28.085 | 32.1万 | 58.43万 | 26.33万 |
| 322 | 2015-09-01 | 27.585 | 32.2万 | 57.49万 | 25.29万 |
| 323 | 2015-10-02 | 28.845 | 32.3万 | 60.22万 | 27.92万 |
| 324 | 2015-11-02 | 28.565 | 32.4万 | 59.73万 | 27.33万 |
| 325 | 2015-12-01 | 28.265 | 32.5万 | 59.21万 | 26.71万 |
| 326 | 2016-01-04 | 27.605 | 32.6万 | 57.92万 | 25.32万 |
| 327 | 2016-02-01 | 24.985 | 32.7万 | 52.53万 | 19.83万 |
| 328 | 2016-03-01 | 25.225 | 32.8万 | 53.13万 | 20.33万 |
| 329 | 2016-04-01 | 25.985 | 32.9万 | 54.83万 | 21.93万 |
| 330 | 2016-05-03 | 25.485 | 33.0万 | 53.88万 | 20.88万 |
| 331 | 2016-06-01 | 25.345 | 33.1万 | 53.68万 | 20.58万 |
| 332 | 2016-07-04 | 25.885 | 33.2万 | 54.92万 | 21.72万 |
| 333 | 2016-08-01 | 26.365 | 33.3万 | 56.04万 | 22.74万 |
| 334 | 2016-09-01 | 26.585 | 33.4万 | 56.61万 | 23.21万 |
| 335 | 2016-10-03 | 25.725 | 33.5万 | 54.88万 | 21.38万 |
| 336 | 2016-11-01 | 25.945 | 33.6万 | 55.45万 | 21.85万 |
| 337 | 2016-12-01 | 26.545 | 33.7万 | 56.83万 | 23.13万 |
| 338 | 2017-01-03 | 25.625 | 33.8万 | 54.96万 | 21.16万 |
| 339 | 2017-02-01 | 25.965 | 33.9万 | 55.79万 | 21.89万 |
| 340 | 2017-03-01 | 25.725 | 34.0万 | 55.37万 | 21.37万 |
| 341 | 2017-04-03 | 25.725 | 34.1万 | 55.47万 | 21.37万 |
| 342 | 2017-05-02 | 25.805 | 34.2万 | 55.75万 | 21.55万 |
| 343 | 2017-06-01 | 26.825 | 34.3万 | 58.05万 | 23.75万 |
| 344 | 2017-07-03 | 26.595 | 34.4万 | 57.65万 | 23.25万 |
| 345 | 2017-08-01 | 26.575 | 34.5万 | 57.71万 | 23.21万 |
| 346 | 2017-09-01 | 26.775 | 34.6万 | 58.24万 | 23.64万 |
| 347 | 2017-10-03 | 26.525 | 34.7万 | 57.80万 | 23.10万 |
| 348 | 2017-11-01 | 26.405 | 34.8万 | 57.64万 | 22.84万 |
| 349 | 2017-12-01 | 25.945 | 34.9万 | 56.73万 | 21.83万 |
| 350 | 2018-01-02 | 26.265 | 35.0万 | 57.53万 | 22.53万 |
| 351 | 2018-02-01 | 27.185 | 35.1万 | 59.65万 | 24.55万 |
| 352 | 2018-03-01 | 26.205 | 35.2万 | 57.60万 | 22.40万 |
| 353 | 2018-04-03 | 25.985 | 35.3万 | 57.21万 | 21.91万 |
| 354 | 2018-05-02 | 26.725 | 35.4万 | 58.94万 | 23.54万 |
| 355 | 2018-06-01 | 26.565 | 35.5万 | 58.69万 | 23.19万 |
| 356 | 2018-07-03 | 26.155 | 35.6万 | 57.89万 | 22.29万 |
| 357 | 2018-08-01 | 26.215 | 35.7万 | 58.12万 | 22.42万 |
| 358 | 2018-09-03 | 26.335 | 35.8万 | 58.48万 | 22.68万 |
| 359 | 2018-10-02 | 26.925 | 35.9万 | 59.89万 | 23.99万 |
| 360 | 2018-11-01 | 27.105 | 36.0万 | 60.39万 | 24.39万 |
| 361 | 2018-12-03 | 28.265 | 36.1万 | 63.08万 | 26.98万 |
| 362 | 2019-01-02 | 27.145 | 36.2万 | 60.68万 | 24.48万 |
| 363 | 2019-02-01 | 27.125 | 36.3万 | 60.74万 | 24.44万 |
| 364 | 2019-03-01 | 27.265 | 36.4万 | 61.15万 | 24.75万 |
| 365 | 2019-04-01 | 27.185 | 36.5万 | 61.07万 | 24.57万 |
| 366 | 2019-05-02 | 26.825 | 36.6万 | 60.36万 | 23.76万 |
| 367 | 2019-06-03 | 26.005 | 36.7万 | 58.62万 | 21.92万 |
| 368 | 2019-07-02 | 26.905 | 36.8万 | 60.74万 | 23.94万 |
| 369 | 2019-08-01 | 25.785 | 36.9万 | 58.32万 | 21.42万 |
| 370 | 2019-09-02 | 24.955 | 37.0万 | 56.54万 | 19.54万 |
| 371 | 2019-10-02 | 25.645 | 37.1万 | 58.20万 | 21.10万 |
| 372 | 2019-11-01 | 26.105 | 37.2万 | 59.35万 | 22.15万 |
| 373 | 2019-12-02 | 25.615 | 37.3万 | 58.33万 | 21.03万 |
| 374 | 2020-01-02 | 26.165 | 37.4万 | 59.68万 | 22.28万 |
| 375 | 2020-02-03 | 24.445 | 37.5万 | 55.86万 | 18.36万 |
| 376 | 2020-03-02 | 24.805 | 37.6万 | 56.78万 | 19.18万 |
| 377 | 2020-04-01 | 23.415 | 37.7万 | 53.70万 | 16.00万 |
| 378 | 2020-05-04 | 23.055 | 37.8万 | 52.98万 | 15.18万 |
| 379 | 2020-06-01 | 23.425 | 37.9万 | 53.93万 | 16.03万 |
| 380 | 2020-07-02 | 23.75 | 38.0万 | 54.77万 | 16.77万 |
| 381 | 2020-08-03 | 23.25 | 38.1万 | 53.72万 | 15.62万 |
| 382 | 2020-09-01 | 22.94 | 38.2万 | 53.10万 | 14.90万 |
| 383 | 2020-10-05 | 21.73 | 38.3万 | 50.40万 | 12.10万 |
| 384 | 2020-11-02 | 21.79 | 38.4万 | 50.64万 | 12.24万 |
| 385 | 2020-12-01 | 22.3 | 38.5万 | 51.93万 | 13.43万 |
| 386 | 2021-01-04 | 21.67 | 38.6万 | 50.56万 | 11.96万 |
| 387 | 2021-02-01 | 22.22 | 38.7万 | 51.94万 | 13.24万 |
| 388 | 2021-03-01 | 22.67 | 38.8万 | 53.10万 | 14.30万 |
| 389 | 2021-04-01 | 23.5 | 38.9万 | 55.14万 | 16.24万 |
| 390 | 2021-05-03 | 24.31 | 39.0万 | 57.14万 | 18.14万 |
| 391 | 2021-06-01 | 25.02 | 39.1万 | 58.91万 | 19.81万 |
| 392 | 2021-07-02 | 24.918 | 39.2万 | 58.77万 | 19.57万 |
| 393 | 2021-08-02 | 24.898 | 39.3万 | 58.82万 | 19.52万 |
| 394 | 2021-09-01 | 26.138 | 39.4万 | 61.85万 | 22.45万 |
| 395 | 2021-10-04 | 24.768 | 39.5万 | 58.71万 | 19.21万 |
| 396 | 2021-11-01 | 24.528 | 39.6万 | 58.24万 | 18.64万 |
| 397 | 2021-12-01 | 23.848 | 39.7万 | 56.73万 | 17.03万 |
| 398 | 2022-01-03 | 24.438 | 39.8万 | 58.23万 | 18.43万 |
| 399 | 2022-02-04 | 25.398 | 39.9万 | 60.62万 | 20.72万 |
| 400 | 2022-03-01 | 25.638 | 40.0万 | 61.29万 | 21.29万 |
| 401 | 2022-04-01 | 25.498 | 40.1万 | 61.06万 | 20.96万 |
| 402 | 2022-05-03 | 24.838 | 40.2万 | 59.58万 | 19.38万 |
| 403 | 2022-06-01 | 25.518 | 40.3万 | 61.31万 | 21.01万 |
| 404 | 2022-07-04 | 25.184 | 40.4万 | 60.60万 | 20.20万 |
| 405 | 2022-08-01 | 25.544 | 40.5万 | 61.57万 | 21.07万 |
| 406 | 2022-09-01 | 25.154 | 40.6万 | 60.73万 | 20.13万 |
| 407 | 2022-10-03 | 24.694 | 40.7万 | 59.72万 | 19.02万 |
| 408 | 2022-11-01 | 24.424 | 40.8万 | 59.17万 | 18.37万 |
| 409 | 2022-12-01 | 25.174 | 40.9万 | 61.08万 | 20.18万 |
| 410 | 2023-01-03 | 25.554 | 41.0万 | 62.11万 | 21.11万 |
| 411 | 2023-02-01 | 26.594 | 41.1万 | 64.73万 | 23.63万 |
| 412 | 2023-03-01 | 26.224 | 41.2万 | 63.93万 | 22.73万 |
| 413 | 2023-04-03 | 26.454 | 41.3万 | 64.59万 | 23.29万 |
| 414 | 2023-05-02 | 27.324 | 41.4万 | 66.82万 | 25.42万 |
| 415 | 2023-06-01 | 26.374 | 41.5万 | 64.59万 | 23.09万 |
| 416 | 2023-07-03 | 27.335 | 41.6万 | 67.05万 | 25.45万 |
| 417 | 2023-08-01 | 26.485 | 41.7万 | 65.06万 | 23.36万 |
| 418 | 2023-09-04 | 25.855 | 41.8万 | 63.62万 | 21.82万 |
| 419 | 2023-10-03 | 24.871 | 41.9万 | 61.29万 | 19.39万 |
| 420 | 2023-11-01 | 24.591 | 42.0万 | 60.70万 | 18.70万 |
| 421 | 2023-12-01 | 25.181 | 42.1万 | 62.26万 | 20.16万 |
| 422 | 2024-01-02 | 25.631 | 42.2万 | 63.47万 | 21.27万 |
| 423 | 2024-02-01 | 25.431 | 42.3万 | 63.08万 | 20.78万 |
| 424 | 2024-03-01 | 25.831 | 42.4万 | 64.17万 | 21.77万 |
| 425 | 2024-04-02 | 25.761 | 42.5万 | 64.10万 | 21.60万 |
| 426 | 2024-05-02 | 25.551 | 42.6万 | 63.67万 | 21.07万 |
| 427 | 2024-06-03 | 26.071 | 42.7万 | 65.07万 | 22.37万 |
| 428 | 2024-07-02 | 25.479 | 42.8万 | 63.69万 | 20.89万 |
| 429 | 2024-08-01 | 25.469 | 42.9万 | 63.77万 | 20.87万 |
| 430 | 2024-09-02 | 25.859 | 43.0万 | 64.84万 | 21.84万 |
| 431 | 2024-10-02 | 28.247 | 43.1万 | 70.93万 | 27.83万 |
| 432 | 2024-11-01 | 27.697 | 43.2万 | 69.65万 | 26.45万 |
| 433 | 2024-12-02 | 27.317 | 43.3万 | 68.79万 | 25.49万 |
| 434 | 2025-01-02 | 27.257 | 43.4万 | 68.74万 | 25.34万 |
| 435 | 2025-02-03 | 27.287 | 43.5万 | 68.92万 | 25.42万 |
| 436 | 2025-03-03 | 27.527 | 43.6万 | 69.63万 | 26.03万 |
| 437 | 2025-04-01 | 28.237 | 43.7万 | 71.52万 | 27.82万 |
| 438 | 2025-05-02 | 28.027 | 43.8万 | 71.09万 | 27.29万 |
| 439 | 2025-06-02 | 28.507 | 43.9万 | 72.41万 | 28.51万 |
| 440 | 2025-07-02 | 29.721 | 44.0万 | 75.59万 | 31.59万 |
| 441 | 2025-08-01 | 30.541 | 44.1万 | 77.78万 | 33.68万 |
| 442 | 2025-09-01 | 30.221 | 44.2万 | 77.06万 | 32.86万 |
| 443 | 2025-10-02 | 30.51 | 44.3万 | 77.90万 | 33.60万 |
| 444 | 2025-11-03 | 31.35 | 44.4万 | 80.14万 | 35.74万 |
| 445 | 2025-12-01 | 31.3 | 44.5万 | 80.11万 | 35.61万 |
| 446 | 2026-01-02 | 31.54 | 44.6万 | 80.83万 | 36.23万 |