定投金蝶国际

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:金蝶国际

总共投入:24.7万
现有资产:160.486万
定投月数:247月
每月第一天收盘投入,后复权收盘价买入
2005-07-20:收盘价:1.82
2026-01-02:收盘价:68.684
每月定投:1000
猜一猜,定投 金蝶国际 (00268) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 金蝶国际 ( 00268 ) ?
定投 金蝶国际 记录列表
Id日期后复权收盘价总投入总资产收益
12005-07-201.820.1万0.10万0.00万
22005-08-011.720.2万0.19万-0.01万
32005-09-011.580.3万0.28万-0.02万
42005-10-031.680.4万0.40万0.00万
52005-11-011.710.5万0.50万0.00万
62005-12-011.830.6万0.64万0.04万
72006-01-031.950.7万0.78万0.08万
82006-02-012.3250.8万1.03万0.23万
92006-03-012.3250.9万1.13万0.23万
102006-04-032.41.0万1.27万0.27万
112006-05-022.6951.1万1.52万0.42万
122006-06-013.021.2万1.81万0.61万
132006-07-032.871.3万1.82万0.52万
142006-08-013.1451.4万2.09万0.69万
152006-09-013.8151.5万2.64万1.14万
162006-10-033.7851.6万2.72万1.12万
172006-11-014.1351.7万3.07万1.37万
182006-12-013.8351.8万2.94万1.14万
192007-01-024.2851.9万3.39万1.49万
202007-02-014.9552.0万4.02万2.02万
212007-03-015.1152.1万4.25万2.15万
222007-04-025.8252.2万4.94万2.74万
232007-05-026.5092.3万5.62万3.32万
242007-06-017.1392.4万6.26万3.86万
252007-07-037.4892.5万6.67万4.17万
262007-08-017.6692.6万6.93万4.33万
272007-09-037.4592.7万6.84万4.14万
282007-10-026.6092.8万6.16万3.36万
292007-11-016.1992.9万5.88万2.98万
302007-12-036.2593.0万6.04万3.04万
312008-01-026.0093.1万5.90万2.80万
322008-02-015.4893.2万5.48万2.28万
332008-03-035.8593.3万5.95万2.65万
342008-04-016.6993.4万6.91万3.51万
352008-05-028.1093.5万8.46万4.96万
362008-06-029.083.6万9.58万5.98万
372008-07-026.923.7万7.40万3.70万
382008-08-017.523.8万8.14万4.34万
392008-09-017.723.9万8.46万4.56万
402008-10-026.524.0万7.24万3.24万
412008-11-035.44.1万6.10万2.00万
422008-12-013.644.2万4.21万0.01万
432009-01-023.924.3万4.63万0.33万
442009-02-023.244.4万3.93万-0.47万
452009-03-023.684.5万4.56万0.06万
462009-04-014.484.6万5.66万1.06万
472009-05-045.924.7万7.57万2.87万
482009-06-016.9414.8万8.98万4.18万
492009-07-026.0214.9万7.89万2.99万
502009-08-036.9815.0万9.25万4.25万
512009-09-015.5415.1万7.44万2.34万
522009-10-025.7015.2万7.76万2.56万
532009-11-027.4215.3万10.19万4.89万
542009-12-018.0615.4万11.17万5.77万
552010-01-047.8615.5万11.00万5.50万
562010-02-018.8215.6万12.44万6.84万
572010-03-018.8615.7万12.60万6.90万
582010-04-0112.6215.8万18.04万12.24万
592010-05-0313.0215.9万18.71万12.81万
602010-06-0110.3236.0万14.94万8.94万
612010-07-0212.0436.1万17.52万11.42万
622010-08-0213.8436.2万20.24万14.04万
632010-09-0112.6436.3万18.59万12.29万
642010-10-0415.8436.4万23.39万16.99万
652010-11-0116.9636.5万25.15万18.65万
662010-12-0118.6836.6万27.80万21.20万
672011-01-0318.1636.7万27.12万20.42万
682011-02-0122.0836.8万33.08万26.28万
692011-03-0119.8836.9万29.88万22.98万
702011-04-0119.9637.0万30.10万23.10万
712011-05-0323.997.1万36.27万29.17万
722011-06-0121.5427.2万32.67万25.47万
732011-07-0422.2627.3万33.86万26.56万
742011-08-0122.557.4万34.40万27.00万
752011-09-0116.317.5万24.98万17.48万
762011-10-0314.637.6万22.51万14.91万
772011-11-0116.2147.7万25.05万17.35万
782011-12-0114.397.8万22.33万14.53万
792012-01-0310.6947.9万16.69万8.79万
802012-02-0111.758.0万18.44万10.44万
812012-03-0110.4548.1万16.51万8.41万
822012-04-029.9268.2万15.77万7.57万
832012-05-029.118.3万14.58万6.28万
842012-06-016.6628.4万10.76万2.36万
852012-07-037.4788.5万12.18万3.68万
862012-08-014.9828.6万8.21万-0.39万
872012-09-036.1828.7万10.29万1.59万
882012-10-038.2468.8万13.83万5.03万
892012-11-018.4388.9万14.25万5.35万
902012-12-038.159.0万13.86万4.86万
912013-01-028.0069.1万13.72万4.62万
922013-02-018.2469.2万14.23万5.03万
932013-03-017.199.3万12.51万3.21万
942013-04-026.6629.4万11.69万2.29万
952013-05-027.199.5万12.72万3.22万
962013-06-039.119.6万16.21万6.61万
972013-07-027.7669.7万13.92万4.22万
982013-08-018.879.8万16.00万6.20万
992013-09-0212.4229.9万22.50万12.60万
1002013-10-0211.41410.0万20.78万10.78万
1012013-11-0112.7110.1万23.24万13.14万
1022013-12-0211.36610.2万20.88万10.68万
1032014-01-0213.33410.3万24.60万14.30万
1042014-02-0414.1510.4万26.20万15.80万
1052014-03-0314.24610.5万26.48万15.98万
1062014-04-0116.26210.6万30.33万19.73万
1072014-05-0212.2310.7万22.91万12.21万
1082014-06-0313.4310.8万25.25万14.45万
1092014-07-0213.38210.9万25.26万14.36万
1102014-08-0113.62211.0万25.82万14.82万
1112014-09-0112.42211.1万23.64万12.54万
1122014-10-0311.9911.2万22.92万11.72万
1132014-11-0313.04611.3万25.04万13.74万
1142014-12-0112.4711.4万24.03万12.63万
1152015-01-0211.9911.5万23.21万11.71万
1162015-02-0212.75811.6万24.80万13.20万
1172015-03-0212.85411.7万25.08万13.38万
1182015-04-0117.65411.8万34.55万22.75万
1192015-05-0422.45411.9万44.04万32.14万
1202015-06-0130.38912.0万59.71万47.71万
1212015-07-0221.46112.1万42.27万30.17万
1222015-08-0316.27712.2万32.16万19.96万
1232015-09-0113.06112.3万25.90万13.60万
1242015-10-0215.65312.4万31.14万18.74万
1252015-11-0215.74912.5万31.43万18.93万
1262015-12-0118.82112.6万37.67万25.07万
1272016-01-0416.94912.7万34.02万21.32万
1282016-02-0113.34912.8万26.89万14.09万
1292016-03-0113.20512.9万26.70万13.80万
1302016-04-0112.58113.0万25.54万12.54万
1312016-05-0312.77313.1万26.03万12.93万
1322016-06-0113.10913.2万26.82万13.62万
1332016-07-0412.24513.3万25.15万11.85万
1342016-08-0113.20513.4万27.22万13.82万
1352016-09-0115.50913.5万32.07万18.57万
1362016-10-0315.60513.6万32.37万18.77万
1372016-11-0116.46913.7万34.26万20.56万
1382016-12-0117.14113.8万35.76万21.96万
1392017-01-0314.69313.9万30.75万16.85万
1402017-02-0114.98114.0万31.45万17.45万
1412017-03-0115.07714.1万31.76万17.66万
1422017-04-0316.03714.2万33.88万19.68万
1432017-05-0216.42114.3万34.79万20.49万
1442017-06-0115.74914.4万33.47万19.07万
1452017-07-0316.66114.5万35.50万21.00万
1462017-08-0116.13314.6万34.48万19.88万
1472017-09-0117.04514.7万36.53万21.83万
1482017-10-0317.57314.8万37.76万22.96万
1492017-11-0120.74114.9万44.67万29.77万
1502017-12-0120.11715.0万43.42万28.42万
1512018-01-0221.65315.1万46.84万31.74万
1522018-02-0124.72515.2万53.58万38.38万
1532018-03-0127.84515.3万60.44万45.14万
1542018-04-0337.49315.4万81.49万66.09万
1552018-05-0239.31715.5万85.55万70.05万
1562018-06-0141.73315.6万90.91万75.31万
1572018-07-0338.75715.7万84.53万68.83万
1582018-08-0143.70115.8万95.41万79.61万
1592018-09-0342.69315.9万93.31万77.41万
1602018-10-0241.30116.0万90.36万74.36万
1612018-11-0134.05316.1万74.61万58.51万
1622018-12-0339.14116.2万85.85万69.65万
1632019-01-0232.32516.3万71.00万54.70万
1642019-02-0138.51716.4万84.70万68.30万
1652019-03-0143.07716.5万94.83万78.33万
1662019-04-0145.62116.6万100.53万83.93万
1672019-05-0247.10916.7万103.91万87.21万
1682019-06-0340.6416.8万89.74万72.94万
1692019-07-0243.90416.9万97.05万80.15万
1702019-08-0137.08817.0万82.08万65.08万
1712019-09-0237.71217.1万83.56万66.46万
1722019-10-0240.44817.2万89.73万72.53万
1732019-11-0141.64817.3万92.49万75.19万
1742019-12-0237.61617.4万83.63万66.23万
1752020-01-0238.7217.5万86.19万68.69万
1762020-02-0343.56817.6万97.08万79.48万
1772020-03-0249.0417.7万109.37万91.67万
1782020-04-0150.9617.8万113.76万95.96万
1792020-05-0453.74417.9万120.07万102.17万
1802020-06-0170.36418.0万157.30万139.30万
1812020-07-0285.24418.1万190.67万172.57万
1822020-08-03105.88418.2万236.93万218.73万
1832020-09-0193.59618.3万209.54万191.24万
1842020-10-05100.12418.4万224.25万205.85万
1852020-11-0298.68418.5万221.13万202.63万
1862020-12-01129.40418.6万290.06万271.46万
1872021-01-04146.20418.7万327.82万309.12万
1882021-02-01159.40418.8万357.52万338.72万
1892021-03-01138.76418.9万311.32万292.42万
1902021-04-01121.00419.0万271.58万252.58万
1912021-05-03124.36419.1万279.22万260.12万
1922021-06-01150.04419.2万336.98万317.78万
1932021-07-02123.40419.3万277.25万257.95万
1942021-08-02116.44419.4万261.71万242.31万
1952021-09-01135.40419.5万304.42万284.92万
1962021-10-04127.00419.6万285.64万266.04万
1972021-11-01122.68419.7万276.02万256.32万
1982021-12-01111.16419.8万250.20万230.40万
1992022-01-03115.48419.9万260.03万240.13万
2002022-02-0489.08420.0万200.68万180.68万
2012022-03-0195.80420.1万215.92万195.82万
2022022-04-0184.66820.2万190.92万170.72万
2032022-05-0380.63620.3万181.93万161.63万
2042022-06-0174.39620.4万167.95万147.55万
2052022-07-0491.38820.5万206.41万185.91万
2062022-08-0181.11620.6万183.31万162.71万
2072022-09-0172.8620.7万164.75万144.05万
2082022-10-0348.71620.8万110.26万89.46万
2092022-11-0165.1820.9万147.62万126.72万
2102022-12-0165.1821.0万147.72万126.72万
2112023-01-0387.7421.1万198.95万177.85万
2122023-02-0186.20421.2万195.57万174.37万
2132023-03-0178.42821.3万178.03万156.73万
2142023-04-0367.29221.4万152.85万131.45万
2152023-05-0256.82821.5万129.18万107.68万
2162023-06-0151.7421.6万117.72万96.12万
2172023-07-0353.6621.7万122.18万100.48万
2182023-08-0164.2221.8万146.33万124.53万
2192023-09-0458.74821.9万133.96万112.06万
2202023-10-0346.02822.0万105.06万83.06万
2212023-11-0151.06822.1万116.66万94.56万
2222023-12-0152.89222.2万120.93万98.73万
2232024-01-0255.67622.3万127.39万105.09万
2242024-02-0138.63622.4万88.50万66.10万
2252024-03-0140.89222.5万93.77万71.27万
2262024-04-0244.5422.6万102.23万79.63万
2272024-05-0245.522.7万104.54万81.84万
2282024-06-0338.39622.8万88.32万65.52万
2292024-07-0235.80422.9万82.45万59.55万
2302024-08-0129.80423.0万68.74万45.74万
2312024-09-0229.70823.1万68.62万45.52万
2322024-10-0249.91623.2万115.39万92.19万
2332024-11-0139.40423.3万91.19万67.89万
2342024-12-0242.90823.4万99.40万76.00万
2352025-01-0239.64423.5万91.94万68.44万
2362025-02-0351.64423.6万119.87万96.27万
2372025-03-0363.83623.7万148.26万124.56万
2382025-04-0163.2623.8万147.03万123.23万
2392025-05-0267.123.9万156.05万132.15万
2402025-06-0258.65224.0万136.50万112.50万
2412025-07-0273.3424.1万170.79万146.69万
2422025-08-0187.06824.2万202.86万178.66万
2432025-09-0178.42824.3万182.83万158.53万
2442025-10-0284.66824.4万197.47万173.07万
2452025-11-0373.29224.5万171.04万146.54万
2462025-12-0168.73224.6万160.50万135.90万
2472026-01-0268.68424.7万160.49万135.79万

00267 002670 002671 002672 002673 002674 002675 002676 002677 002678 002679